iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 510.71
-0.20%
$ 9.69 million $ 712,412
May 29, 11 PM $ 511.78
+0.57%
$ 9.71 million $ 711,851
May 29, 10 PM $ 509.29
-0.52%
$ 9.66 million $ 711,184
May 29, 9 PM $ 512.07
-0.77%
$ 9.72 million $ 711,545
May 29, 8 PM $ 516.03
+0.26%
$ 9.79 million $ 709,237
May 29, 7 PM $ 514.69
+0.89%
$ 9.77 million $ 708,863
May 29, 6 PM $ 510.06
+0.43%
$ 9.68 million $ 715,700
May 29, 5 PM $ 507.94
-0.27%
$ 9.64 million $ 715,587
May 29, 4 PM $ 509.32
+0.17%
$ 9.66 million $ 715,149
May 29, 3 PM $ 508.41
+0.11%
$ 9.65 million $ 716,547
May 29, 2 PM $ 507.82
-0.53%
$ 9.64 million $ 716,901
May 29, 1 PM $ 510.53
+0.98%
$ 9.69 million $ 717,162
May 29, 12 PM $ 505.32
-0.71%
$ 9.59 million $ 715,712
May 29, 11 AM $ 508.92
-0.30%
$ 9.66 million $ 716,422
May 29, 10 AM $ 510.44
-1.01%
$ 9.69 million $ 714,773
May 29, 9 AM $ 515.86
+1.95%
$ 9.79 million $ 714,502
May 29, 8 AM $ 506.13
-0.13%
$ 9.6 million $ 701,238
May 29, 7 AM $ 506.71
+0.53%
$ 9.62 million $ 702,420
May 29, 6 AM $ 504.03
+0.07%
$ 9.56 million $ 703,523
May 29, 5 AM $ 503.77
-0.61%
$ 9.56 million $ 703,391
May 29, 4 AM $ 506.85
+0.06%
$ 9.62 million $ 702,910
May 29, 3 AM $ 506.48
-0.06%
$ 9.61 million $ 702,783
May 29, 2 AM $ 506.91
+0.00%
$ 9.62 million $ 703,219
May 29, 1 AM $ 506.89
+0.59%
$ 9.62 million $ 704,426
May 29, 12 AM $ 503.9
-0.50%
$ 9.56 million $ 704,020
May 28, 11 PM $ 506.44
+0.33%
$ 9.61 million $ 704,241
May 28, 10 PM $ 504.83
-0.04%
$ 9.58 million $ 704,495
May 28, 9 PM $ 505
-0.34%
$ 9.58 million $ 704,048
May 28, 8 PM $ 506.73
+0.05%
$ 9.62 million $ 704,076
May 28, 7 PM $ 506.61
+0.22%
$ 9.61 million $ 703,842
May 28, 6 PM $ 506.44
-0.03%
$ 9.61 million $ 704,626
May 28, 5 PM $ 506.34
-0.09%
$ 9.61 million $ 703,789
May 28, 4 PM $ 506.77
+0.53%
$ 9.62 million $ 703,780
May 28, 3 PM $ 504.09
+0.16%
$ 9.57 million $ 701,722
May 28, 2 PM $ 503.22
+0.27%
$ 9.55 million $ 699,233
May 28, 1 PM $ 501.86
+0.62%
$ 9.52 million $ 703,357
May 28, 12 PM $ 498.77
-0.33%
$ 9.46 million $ 712,507
May 28, 11 AM $ 500.42
-0.24%
$ 9.5 million $ 723,941
May 28, 10 AM $ 501.61
+0.63%
$ 9.52 million $ 731,261
May 28, 9 AM $ 498.49
+0.05%
$ 9.46 million $ 744,954
May 28, 8 AM $ 498.25
-0.25%
$ 9.45 million $ 776,151
May 28, 7 AM $ 499.31
+0.14%
$ 9.48 million $ 777,797
May 28, 6 AM $ 498.6
+0.05%
$ 9.46 million $ 777,520
May 28, 5 AM $ 498.34
-0.74%
$ 9.46 million $ 777,678
May 28, 4 AM $ 501.91
+0.27%
$ 9.52 million $ 778,526
May 28, 3 AM $ 500.61
-0.55%
$ 9.5 million $ 779,373
May 28, 2 AM $ 503.58
-0.04%
$ 9.56 million $ 779,384
May 28, 1 AM $ 503.79
+0.06%
$ 9.56 million $ 778,307
May 28, 12 AM $ 503.45
+0.44%
$ 9.55 million $ 778,224
May 27, 11 PM $ 500.83
-0.05%
$ 9.5 million $ 778,847