iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 18
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 483.17
+0.00%
$ 9.17 million $ 650,585
9:42 PM $ 483.16
+0.00%
$ 9.17 million $ 650,611
9:41 PM $ 483.16
+0.00%
$ 9.17 million $ 650,611
9:40 PM $ 483.17
+0.00%
$ 9.17 million $ 650,373
9:39 PM $ 483.17
+0.03%
$ 9.17 million $ 650,373
9:38 PM $ 483.02
+0.00%
$ 9.17 million $ 650,319
9:37 PM $ 483.02
+0.00%
$ 9.17 million $ 650,319
9:36 PM $ 483.03
+0.00%
$ 9.17 million $ 650,314
9:35 PM $ 483.03
+0.00%
$ 9.17 million $ 650,314
9:34 PM $ 483.02
+0.04%
$ 9.17 million $ 650,420
9:33 PM $ 482.82
+0.00%
$ 9.17 million $ 650,446
9:32 PM $ 482.82
+0.00%
$ 9.17 million $ 650,490
9:31 PM $ 482.82
+0.00%
$ 9.17 million $ 650,490
9:30 PM $ 482.82
+0.00%
$ 9.17 million $ 650,571
9:29 PM $ 482.81
+0.04%
$ 9.16 million $ 650,571
9:28 PM $ 482.6
+0.00%
$ 9.16 million $ 650,461
9:27 PM $ 482.6
+0.00%
$ 9.16 million $ 650,522
9:26 PM $ 482.58
+0.00%
$ 9.16 million $ 650,522
9:25 PM $ 482.58
+0.00%
$ 9.16 million $ 650,528
9:24 PM $ 482.57
+0.03%
$ 9.16 million $ 650,528
9:23 PM $ 482.43
+0.00%
$ 9.16 million $ 650,600
9:22 PM $ 482.43
+0.00%
$ 9.16 million $ 650,600
9:21 PM $ 482.42
+0.00%
$ 9.16 million $ 650,625
9:20 PM $ 482.42
+0.00%
$ 9.16 million $ 650,658
9:19 PM $ 482.43
-0.03%
$ 9.15 million $ 650,658
9:18 PM $ 482.55
+0.00%
$ 9.15 million $ 650,583
9:17 PM $ 482.55
+0.00%
$ 9.15 million $ 650,537
9:16 PM $ 482.55
+0.00%
$ 9.15 million $ 650,537
9:15 PM $ 482.55
+0.00%
$ 9.15 million $ 650,573
9:14 PM $ 482.57
+0.02%
$ 9.16 million $ 650,573
9:13 PM $ 482.46
+0.00%
$ 9.16 million $ 650,507
9:12 PM $ 482.46
+0.00%
$ 9.16 million $ 650,507
9:11 PM $ 482.45
+0.00%
$ 9.16 million $ 650,487
9:10 PM $ 482.45
+0.00%
$ 9.16 million $ 650,526
9:09 PM $ 482.45
+0.01%
$ 9.16 million $ 650,526
9:08 PM $ 482.38
+0.00%
$ 9.16 million $ 650,562
9:07 PM $ 482.38
+0.00%
$ 9.16 million $ 650,641
9:06 PM $ 482.38
+0.00%
$ 9.16 million $ 650,641
9:05 PM $ 482.39
+0.00%
$ 9.16 million $ 650,753
9:04 PM $ 482.38
-0.02%
$ 9.15 million $ 650,753
9:03 PM $ 482.5
+0.00%
$ 9.15 million $ 650,872
9:02 PM $ 482.5
+0.00%
$ 9.15 million $ 650,872
9:01 PM $ 482.49
+0.00%
$ 9.15 million $ 650,922
9:00 PM $ 482.5
+0.00%
$ 9.15 million $ 650,922
8:59 PM $ 482.5
+0.00%
$ 9.16 million $ 650,607
8:58 PM $ 482.49
+0.00%
$ 9.16 million $ 650,640
8:57 PM $ 482.48
+0.00%
$ 9.16 million $ 650,640
8:56 PM $ 482.48
+0.00%
$ 9.16 million $ 650,680
8:55 PM $ 482.48
+0.00%
$ 9.16 million $ 650,857
8:54 PM $ 482.48
+0.03%
$ 9.16 million $ 650,857