iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 19
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 485.81
+0.00%
$ 9.21 million $ 649,930
10:22 PM $ 485.81
+0.00%
$ 9.21 million $ 649,920
10:21 PM $ 485.81
+0.00%
$ 9.21 million $ 649,920
10:20 PM $ 485.83
+0.00%
$ 9.21 million $ 649,942
10:19 PM $ 485.83
+0.01%
$ 9.22 million $ 649,942
10:18 PM $ 485.78
+0.00%
$ 9.22 million $ 649,953
10:17 PM $ 485.77
+0.00%
$ 9.22 million $ 649,955
10:16 PM $ 485.77
+0.00%
$ 9.22 million $ 649,955
10:15 PM $ 485.78
+0.00%
$ 9.22 million $ 649,977
10:14 PM $ 485.79
+0.00%
$ 9.22 million $ 649,977
10:13 PM $ 485.78
+0.00%
$ 9.22 million $ 649,989
10:12 PM $ 485.79
+0.00%
$ 9.22 million $ 649,969
10:11 PM $ 485.79
+0.00%
$ 9.22 million $ 649,969
10:10 PM $ 485.79
+0.00%
$ 9.22 million $ 649,994
10:09 PM $ 485.77
+0.03%
$ 9.22 million $ 649,994
10:08 PM $ 485.62
+0.00%
$ 9.22 million $ 650,073
10:07 PM $ 485.61
+0.00%
$ 9.22 million $ 650,112
10:06 PM $ 485.6
+0.00%
$ 9.22 million $ 650,112
10:05 PM $ 485.61
+0.00%
$ 9.22 million $ 650,463
10:04 PM $ 485.61
-0.02%
$ 9.22 million $ 650,463
10:03 PM $ 485.71
+0.00%
$ 9.22 million $ 650,501
10:02 PM $ 485.71
+0.00%
$ 9.22 million $ 650,501
10:01 PM $ 485.72
+0.00%
$ 9.22 million $ 650,531
10:00 PM $ 485.72
+0.00%
$ 9.22 million $ 650,531
9:59 PM $ 483.46
+0.00%
$ 9.17 million $ 650,614
9:58 PM $ 483.47
+0.00%
$ 9.17 million $ 650,659
9:57 PM $ 483.46
+0.00%
$ 9.17 million $ 650,659
9:56 PM $ 483.47
+0.00%
$ 9.17 million $ 650,577
9:55 PM $ 483.47
+0.00%
$ 9.17 million $ 650,577
9:54 PM $ 483.13
+0.00%
$ 9.17 million $ 650,562
9:53 PM $ 483.13
+0.00%
$ 9.17 million $ 650,515
9:52 PM $ 483.12
+0.00%
$ 9.17 million $ 650,515
9:51 PM $ 483.11
+0.00%
$ 9.17 million $ 650,498
9:50 PM $ 483.12
+0.00%
$ 9.17 million $ 650,498
9:49 PM $ 483.06
+0.00%
$ 9.17 million $ 650,543
9:48 PM $ 483.06
+0.00%
$ 9.17 million $ 650,522
9:47 PM $ 483.06
+0.00%
$ 9.17 million $ 650,522
9:46 PM $ 483.06
+0.00%
$ 9.17 million $ 650,532
9:45 PM $ 483.05
+0.00%
$ 9.17 million $ 650,570
9:44 PM $ 483.05
-0.02%
$ 9.17 million $ 650,570
9:43 PM $ 483.17
+0.00%
$ 9.17 million $ 650,585
9:42 PM $ 483.16
+0.00%
$ 9.17 million $ 650,611
9:41 PM $ 483.16
+0.00%
$ 9.17 million $ 650,611
9:40 PM $ 483.17
+0.00%
$ 9.17 million $ 650,373
9:39 PM $ 483.17
+0.03%
$ 9.17 million $ 650,373
9:38 PM $ 483.02
+0.00%
$ 9.17 million $ 650,319
9:37 PM $ 483.02
+0.00%
$ 9.17 million $ 650,319
9:36 PM $ 483.03
+0.00%
$ 9.17 million $ 650,314
9:35 PM $ 483.03
+0.00%
$ 9.17 million $ 650,314
9:34 PM $ 483.02
+0.04%
$ 9.17 million $ 650,420