iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 496.57
+0.49%
$ 9.42 million $ 662,574
Jul 1, 10 AM $ 494.16
-4.58%
$ 9.38 million $ 663,457
Jul 1, 9 AM $ 517.9
+0.32%
$ 9.83 million $ 664,642
Jul 1, 8 AM $ 516.26
+3.92%
$ 9.8 million $ 663,500
Jul 1, 7 AM $ 495.62
+0.28%
$ 9.4 million $ 658,387
Jul 1, 6 AM $ 494.24
-0.54%
$ 9.38 million $ 658,373
Jul 1, 5 AM $ 496.92
+0.54%
$ 9.43 million $ 658,130
Jul 1, 4 AM $ 494.23
-0.37%
$ 9.38 million $ 658,167
Jul 1, 3 AM $ 496.06
+0.28%
$ 9.41 million $ 658,704
Jul 1, 2 AM $ 494.66
-0.03%
$ 9.39 million $ 658,890
Jul 1, 1 AM $ 494.8
+0.08%
$ 9.39 million $ 659,748
Jul 1, 12 AM $ 494.37
-0.60%
$ 9.38 million $ 660,805
Jun 30, 11 PM $ 497.35
+0.49%
$ 9.44 million $ 660,916
Jun 30, 10 PM $ 494.88
-0.33%
$ 9.39 million $ 662,087
Jun 30, 9 PM $ 496.55
+0.35%
$ 9.42 million $ 661,586
Jun 30, 8 PM $ 494.78
-0.46%
$ 9.39 million $ 661,644
Jun 30, 7 PM $ 497.05
+0.33%
$ 9.43 million $ 660,817
Jun 30, 6 PM $ 495.52
+0.13%
$ 9.4 million $ 659,222
Jun 30, 5 PM $ 494.89
-0.06%
$ 9.39 million $ 658,918
Jun 30, 4 PM $ 495.21
+0.22%
$ 9.4 million $ 658,621
Jun 30, 3 PM $ 494.09
+0.46%
$ 9.38 million $ 658,074
Jun 30, 2 PM $ 491.85
+0.10%
$ 9.33 million $ 658,527
Jun 30, 1 PM $ 491.36
+0.34%
$ 9.32 million $ 658,881
Jun 30, 12 PM $ 489.71
+0.10%
$ 9.29 million $ 659,145
Jun 30, 11 AM $ 489.2
-1.64%
$ 9.28 million $ 661,100
Jun 30, 10 AM $ 497.37
+1.52%
$ 9.44 million $ 661,777
Jun 30, 9 AM $ 489.95
-0.06%
$ 9.3 million $ 659,274
Jun 30, 8 AM $ 490.21
+0.82%
$ 9.3 million $ 660,011
Jun 30, 7 AM $ 486.22
-0.23%
$ 9.23 million $ 659,480
Jun 30, 6 AM $ 487.37
-0.01%
$ 9.25 million $ 658,677
Jun 30, 5 AM $ 487.42
+0.22%
$ 9.25 million $ 658,940
Jun 30, 4 AM $ 486.34
-0.17%
$ 9.23 million $ 659,528
Jun 30, 3 AM $ 487.18
-0.01%
$ 9.24 million $ 658,663
Jun 30, 2 AM $ 487.24
-0.03%
$ 9.25 million $ 658,171
Jun 30, 1 AM $ 487.4
+0.00%
$ 9.25 million $ 658,980
Jun 30, 12 AM $ 487.4
+0.00%
$ 9.25 million $ 658,967
Jun 29, 11 PM $ 487.41
-0.02%
$ 9.25 million $ 661,577
Jun 29, 10 PM $ 487.49
+0.26%
$ 9.25 million $ 660,494
Jun 29, 9 PM $ 486.2
-0.22%
$ 9.23 million $ 660,258
Jun 29, 8 PM $ 487.26
+0.08%
$ 9.25 million $ 660,495
Jun 29, 7 PM $ 486.85
-0.11%
$ 9.24 million $ 661,271
Jun 29, 6 PM $ 487.36
+0.10%
$ 9.25 million $ 661,131
Jun 29, 5 PM $ 486.9
+0.41%
$ 9.24 million $ 660,656
Jun 29, 4 PM $ 484.87
-0.08%
$ 9.2 million $ 660,270
Jun 29, 3 PM $ 485.28
+0.64%
$ 9.21 million $ 660,837
Jun 29, 2 PM $ 482.2
-0.28%
$ 9.15 million $ 659,842
Jun 29, 1 PM $ 483.57
-0.25%
$ 9.18 million $ 658,865
Jun 29, 12 PM $ 484.77
+1.61%
$ 9.2 million $ 659,300
Jun 29, 11 AM $ 477.08
-1.15%
$ 9.05 million $ 658,909
Jun 29, 10 AM $ 482.63
-1.26%
$ 9.16 million $ 657,048