iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $ 501.84
-0.15%
$ 9.53 million $ 56,350
Aug 15, 2 PM $ 502.49
-0.14%
$ 9.54 million $ 56,750
Aug 15, 1 PM $ 503.15
+0.13%
$ 9.55 million $ 57,219
Aug 15, 12 PM $ 502.37
+0.18%
$ 9.54 million $ 56,458
Aug 15, 11 AM $ 501.35
+0.06%
$ 9.52 million $ 56,405
Aug 15, 10 AM $ 501.22
-0.19%
$ 9.51 million $ 55,676
Aug 15, 9 AM $ 502.08
+0.01%
$ 9.53 million $ 55,547
Aug 15, 8 AM $ 502.03
-0.17%
$ 9.53 million $ 55,298
Aug 15, 7 AM $ 502.98
-0.25%
$ 9.55 million $ 55,399
Aug 15, 6 AM $ 504.13
-0.04%
$ 9.57 million $ 55,734
Aug 15, 5 AM $ 504.27
+0.02%
$ 9.57 million $ 56,314
Aug 15, 4 AM $ 504.15
+0.11%
$ 9.57 million $ 55,744
Aug 15, 3 AM $ 503.75
+0.01%
$ 9.56 million $ 55,745
Aug 15, 2 AM $ 503.81
+0.07%
$ 9.56 million $ 56,209
Aug 15, 1 AM $ 503.33
-0.21%
$ 9.55 million $ 56,126
Aug 15, 12 AM $ 504.25
+0.22%
$ 9.57 million $ 56,388
Aug 14, 11 PM $ 503.18
-0.02%
$ 9.55 million $ 55,890
Aug 14, 10 PM $ 503.29
+0.15%
$ 9.55 million $ 55,350
Aug 14, 9 PM $ 502.45
+0.25%
$ 9.54 million $ 55,153
Aug 14, 8 PM $ 501.15
-0.36%
$ 9.51 million $ 55,761
Aug 14, 7 PM $ 502.85
-0.14%
$ 9.55 million $ 55,526
Aug 14, 6 PM $ 503.6
+0.02%
$ 9.56 million $ 55,260
Aug 14, 5 PM $ 503.66
-0.13%
$ 9.56 million $ 56,242
Aug 14, 4 PM $ 504.28
+0.13%
$ 9.57 million $ 55,635
Aug 14, 3 PM $ 503.5
-0.06%
$ 9.56 million $ 55,168
Aug 14, 2 PM $ 503.81
+0.21%
$ 9.56 million $ 55,093
Aug 14, 1 PM $ 502.78
-0.02%
$ 9.54 million $ 54,785
Aug 14, 12 PM $ 502.69
+0.15%
$ 9.54 million $ 55,655
Aug 14, 11 AM $ 501.72
+0.36%
$ 9.52 million $ 56,242
Aug 14, 10 AM $ 499.93
-0.20%
$ 9.49 million $ 56,340
Aug 14, 9 AM $ 500.97
-0.28%
$ 9.51 million $ 56,678
Aug 14, 8 AM $ 502.41
-0.03%
$ 9.54 million $ 56,822
Aug 14, 7 AM $ 502.11
+0.70%
$ 9.53 million $ 56,863
Aug 14, 6 AM $ 498.78
-0.04%
$ 9.47 million $ 57,119
Aug 14, 5 AM $ 498.86
-0.09%
$ 9.47 million $ 56,434
Aug 14, 4 AM $ 499.46
+0.05%
$ 9.48 million $ 56,744
Aug 14, 3 AM $ 499.27
-0.25%
$ 9.48 million $ 56,517
Aug 14, 2 AM $ 500.47
-0.08%
$ 9.5 million $ 56,402
Aug 14, 1 AM $ 500.82
+0.06%
$ 9.51 million $ 56,549
Aug 14, 12 AM $ 500.48
+0.00%
$ 9.5 million $ 56,332
Aug 13, 11 PM $ 500.56
-0.32%
$ 9.5 million $ 56,727
Aug 13, 10 PM $ 502.08
-0.07%
$ 9.53 million $ 57,080
Aug 13, 9 PM $ 502.41
+0.34%
$ 9.54 million $ 57,901
Aug 13, 8 PM $ 500.61
+0.04%
$ 9.5 million $ 57,688
Aug 13, 7 PM $ 500.62
-0.10%
$ 9.5 million $ 57,996
Aug 13, 6 PM $ 501.15
-0.16%
$ 9.51 million $ 57,737
Aug 13, 5 PM $ 502.03
-0.07%
$ 9.53 million $ 57,778
Aug 13, 4 PM $ 502.3
-0.06%
$ 9.53 million $ 57,945
Aug 13, 3 PM $ 502.43
+0.15%
$ 9.54 million $ 58,013
Aug 13, 2 PM $ 501.69
+0.28%
$ 9.52 million $ 58,197