iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 2
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 485.45
+0.00%
$ 9.15 million $ 651,297
12:52 PM $ 485.45
+0.00%
$ 9.15 million $ 651,393
12:51 PM $ 485.45
+0.00%
$ 9.15 million $ 651,393
12:50 PM $ 485.75
+0.00%
$ 9.15 million $ 651,446
12:49 PM $ 485.75
+0.00%
$ 9.22 million $ 651,462
12:48 PM $ 485.87
+0.00%
$ 9.22 million $ 651,348
12:47 PM $ 485.87
+0.00%
$ 9.22 million $ 651,348
12:46 PM $ 485.87
+0.00%
$ 9.22 million $ 651,361
12:45 PM $ 485.87
+0.00%
$ 9.22 million $ 651,361
12:44 PM $ 485.88
+0.06%
$ 9.22 million $ 651,418
12:43 PM $ 482.43
+0.00%
$ 9.22 million $ 651,418
12:42 PM $ 482.44
+0.00%
$ 9.22 million $ 651,424
12:41 PM $ 482.44
+0.00%
$ 9.22 million $ 651,436
12:40 PM $ 482.43
+0.00%
$ 9.22 million $ 651,436
12:39 PM $ 482.42
+0.00%
$ 9.15 million $ 651,386
12:38 PM $ 482.53
+0.00%
$ 9.15 million $ 651,481
12:37 PM $ 482.53
+0.00%
$ 9.15 million $ 651,481
12:36 PM $ 482.53
+0.00%
$ 9.15 million $ 651,452
12:35 PM $ 482.54
+0.00%
$ 9.15 million $ 651,452
12:34 PM $ 482.55
+0.00%
$ 9.16 million $ 651,578
12:33 PM $ 482.59
+0.00%
$ 9.16 million $ 651,578
12:32 PM $ 482.59
+0.00%
$ 9.16 million $ 651,589
12:31 PM $ 482.59
+0.00%
$ 9.16 million $ 651,589
12:30 PM $ 482.59
+0.00%
$ 9.16 million $ 651,592
12:29 PM $ 482.59
+0.00%
$ 9.16 million $ 651,908
12:28 PM $ 482.49
+0.00%
$ 9.16 million $ 651,860
12:27 PM $ 482.49
+0.00%
$ 9.16 million $ 651,860
12:26 PM $ 482.49
+0.00%
$ 9.16 million $ 651,827
12:25 PM $ 482.48
+0.00%
$ 9.16 million $ 651,827
12:24 PM $ 482.48
+0.00%
$ 9.16 million $ 651,835
12:23 PM $ 482.41
+0.00%
$ 9.16 million $ 651,858
12:22 PM $ 482.41
+0.00%
$ 9.16 million $ 651,858
12:21 PM $ 482.39
+0.00%
$ 9.16 million $ 651,770
12:20 PM $ 482.39
+0.00%
$ 9.16 million $ 651,770
12:19 PM $ 482.39
+0.00%
$ 9.15 million $ 651,729
12:18 PM $ 482.68
+0.00%
$ 9.15 million $ 651,729
12:17 PM $ 482.69
+0.00%
$ 9.15 million $ 651,677
12:16 PM $ 482.69
+0.00%
$ 9.15 million $ 651,677
12:15 PM $ 482.7
+0.00%
$ 9.15 million $ 651,688
12:14 PM $ 482.7
+0.00%
$ 9.16 million $ 651,776
12:13 PM $ 482.68
+0.00%
$ 9.16 million $ 651,781
12:12 PM $ 482.68
+0.00%
$ 9.16 million $ 651,781
12:11 PM $ 482.7
+0.00%
$ 9.16 million $ 651,767
12:10 PM $ 482.7
+0.00%
$ 9.16 million $ 651,767
12:09 PM $ 482.7
+0.00%
$ 9.16 million $ 651,456
12:08 PM $ 482.61
+0.00%
$ 9.16 million $ 651,456
12:07 PM $ 482.6
+0.00%
$ 9.16 million $ 651,349
12:06 PM $ 482.6
+0.00%
$ 9.16 million $ 651,349
12:05 PM $ 482.6
+0.00%
$ 9.16 million $ 651,328
12:04 PM $ 482.6
+0.00%
$ 9.16 million $ 651,284