iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 2
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 478.91
+0.00%
$ 9.09 million $ 705,487
12:41 PM $ 478.92
+0.00%
$ 9.09 million $ 705,487
12:40 PM $ 478.93
+0.00%
$ 9.09 million $ 705,500
12:39 PM $ 478.97
+0.00%
$ 9.09 million $ 705,367
12:38 PM $ 478.97
+0.00%
$ 9.09 million $ 705,370
12:37 PM $ 478.97
+0.00%
$ 9.09 million $ 705,370
12:36 PM $ 478.98
+0.00%
$ 9.09 million $ 705,364
12:35 PM $ 478.99
+0.00%
$ 9.09 million $ 705,361
12:34 PM $ 479.14
+0.00%
$ 9.09 million $ 705,622
12:33 PM $ 479.16
+0.00%
$ 9.09 million $ 705,846
12:32 PM $ 479.16
+0.00%
$ 9.09 million $ 705,846
12:31 PM $ 479.16
+0.00%
$ 9.09 million $ 705,861
12:30 PM $ 479.16
+0.00%
$ 9.09 million $ 705,928
12:29 PM $ 479.6
-0.01%
$ 9.1 million $ 706,087
12:28 PM $ 479.62
+0.00%
$ 9.1 million $ 706,087
12:27 PM $ 479.64
+0.00%
$ 9.1 million $ 706,106
12:26 PM $ 479.64
+0.00%
$ 9.1 million $ 706,106
12:25 PM $ 479.65
+0.00%
$ 9.1 million $ 706,121
12:24 PM $ 479.84
+0.00%
$ 9.11 million $ 706,121
12:23 PM $ 479.86
+0.00%
$ 9.11 million $ 706,420
12:22 PM $ 479.87
+0.00%
$ 9.11 million $ 706,466
12:21 PM $ 479.87
+0.00%
$ 9.11 million $ 706,466
12:20 PM $ 479.88
+0.00%
$ 9.11 million $ 706,467
12:19 PM $ 479.93
+0.00%
$ 9.11 million $ 706,550
12:18 PM $ 479.94
+0.00%
$ 9.11 million $ 706,622
12:17 PM $ 479.94
+0.00%
$ 9.11 million $ 706,622
12:16 PM $ 479.95
+0.00%
$ 9.11 million $ 706,586
12:15 PM $ 479.95
+0.00%
$ 9.11 million $ 706,586
12:14 PM $ 479.71
+0.00%
$ 9.1 million $ 706,657
12:13 PM $ 479.7
+0.00%
$ 9.1 million $ 706,638
12:12 PM $ 479.7
+0.00%
$ 9.1 million $ 706,638
12:11 PM $ 479.66
+0.00%
$ 9.1 million $ 706,668
12:10 PM $ 479.66
+0.00%
$ 9.1 million $ 706,712
12:09 PM $ 479.64
+0.00%
$ 9.1 million $ 706,712
12:08 PM $ 479.63
+0.00%
$ 9.1 million $ 706,708
12:07 PM $ 479.65
+0.00%
$ 9.1 million $ 706,685
12:06 PM $ 479.65
+0.00%
$ 9.1 million $ 706,685
12:05 PM $ 479.63
+0.00%
$ 9.1 million $ 706,682
12:04 PM $ 479.68
+0.00%
$ 9.1 million $ 706,889
12:03 PM $ 479.68
+0.00%
$ 9.1 million $ 706,891
12:02 PM $ 479.68
+0.00%
$ 9.1 million $ 706,891
12:01 PM $ 479.69
+0.00%
$ 9.1 million $ 706,914
12:00 PM $ 479.68
+0.00%
$ 9.1 million $ 706,940
11:59 AM $ 479.74
+0.00%
$ 9.1 million $ 706,927
11:58 AM $ 479.77
+0.00%
$ 9.1 million $ 706,948
11:57 AM $ 479.77
+0.00%
$ 9.1 million $ 706,948
11:56 AM $ 479.77
+0.00%
$ 9.1 million $ 706,936
11:55 AM $ 479.77
+0.00%
$ 9.1 million $ 706,997
11:54 AM $ 479.92
+0.00%
$ 9.11 million $ 706,997
11:53 AM $ 479.94
+0.00%
$ 9.11 million $ 707,325