iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 500.22
+0.03%
$ 9.49 million $ 703,451
May 25, 9 PM $ 500.07
-0.09%
$ 9.49 million $ 703,390
May 25, 8 PM $ 500.55
+0.10%
$ 9.5 million $ 704,882
May 25, 7 PM $ 499.97
-0.47%
$ 9.49 million $ 704,791
May 25, 6 PM $ 502.41
+0.36%
$ 9.53 million $ 705,352
May 25, 5 PM $ 500.59
-0.46%
$ 9.5 million $ 705,904
May 25, 4 PM $ 502.89
+0.54%
$ 9.54 million $ 706,681
May 25, 3 PM $ 500.18
-0.02%
$ 9.49 million $ 706,799
May 25, 2 PM $ 500.24
+0.02%
$ 9.49 million $ 706,394
May 25, 1 PM $ 500.13
-0.03%
$ 9.49 million $ 706,593
May 25, 12 PM $ 500.3
-0.46%
$ 9.49 million $ 707,237
May 25, 11 AM $ 502.63
-0.07%
$ 9.54 million $ 706,431
May 25, 10 AM $ 502.96
+0.08%
$ 9.54 million $ 705,249
May 25, 9 AM $ 502.55
+0.41%
$ 9.54 million $ 705,501
May 25, 8 AM $ 500.49
-0.11%
$ 9.5 million $ 705,311
May 25, 7 AM $ 501.18
+0.19%
$ 9.51 million $ 705,102
May 25, 6 AM $ 500.21
+0.00%
$ 9.49 million $ 705,924
May 25, 5 AM $ 500.19
-0.33%
$ 9.49 million $ 706,525
May 25, 4 AM $ 501.84
-0.15%
$ 9.52 million $ 707,176
May 25, 3 AM $ 502.59
+0.13%
$ 9.54 million $ 708,235
May 25, 2 AM $ 501.94
+0.08%
$ 9.52 million $ 708,502
May 25, 1 AM $ 501.52
-0.19%
$ 9.52 million $ 707,896
May 25, 12 AM $ 502.49
-0.03%
$ 9.54 million $ 708,470
May 24, 11 PM $ 502.51
+0.00%
$ 9.54 million $ 707,875
May 24, 10 PM $ 502.52
-0.03%
$ 9.54 million $ 707,877
May 24, 9 PM $ 502.67
+0.25%
$ 9.54 million $ 706,204
May 24, 8 PM $ 501.42
-0.05%
$ 9.52 million $ 705,914
May 24, 7 PM $ 501.7
-0.10%
$ 9.52 million $ 706,568
May 24, 6 PM $ 502.04
+0.12%
$ 9.53 million $ 705,777
May 24, 5 PM $ 501.42
-0.25%
$ 9.52 million $ 705,708
May 24, 4 PM $ 501.86
-0.18%
$ 9.52 million $ 705,467
May 24, 3 PM $ 502.65
+0.25%
$ 9.54 million $ 703,472
May 24, 2 PM $ 501.59
-0.03%
$ 9.52 million $ 703,917
May 24, 1 PM $ 501.74
+0.05%
$ 9.52 million $ 704,371
May 24, 12 PM $ 501.44
-0.24%
$ 9.52 million $ 702,994
May 24, 11 AM $ 502.75
+0.08%
$ 9.54 million $ 703,696
May 24, 10 AM $ 502.36
+0.17%
$ 9.53 million $ 703,764
May 24, 9 AM $ 501.55
-0.24%
$ 9.52 million $ 703,030
May 24, 8 AM $ 502.76
+0.21%
$ 9.54 million $ 702,199
May 24, 7 AM $ 501.68
+0.02%
$ 9.52 million $ 703,954
May 24, 6 AM $ 501.72
+0.05%
$ 9.52 million $ 703,538
May 24, 5 AM $ 501.46
+0.00%
$ 9.52 million $ 702,564
May 24, 4 AM $ 501.45
-0.17%
$ 9.52 million $ 702,258
May 24, 3 AM $ 502.31
+0.11%
$ 9.53 million $ 700,530
May 24, 2 AM $ 501.62
-0.11%
$ 9.52 million $ 700,186
May 24, 1 AM $ 502.17
-0.11%
$ 9.53 million $ 699,069
May 24, 12 AM $ 502.72
+0.00%
$ 9.54 million $ 698,947
May 23, 11 PM $ 502.69
+0.00%
$ 9.54 million $ 699,006
May 23, 10 PM $ 502.71
+0.23%
$ 9.54 million $ 698,934
May 23, 9 PM $ 501.57
-0.17%
$ 9.52 million $ 701,474