iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 20
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 482.32
+0.00%
$ 9.15 million $ 649,285
10:39 PM $ 482.32
-0.05%
$ 9.15 million $ 649,285
10:38 PM $ 482.58
+0.00%
$ 9.15 million $ 649,332
10:37 PM $ 482.58
+0.00%
$ 9.15 million $ 649,332
10:36 PM $ 482.59
+0.00%
$ 9.15 million $ 649,348
10:35 PM $ 482.59
+0.00%
$ 9.15 million $ 649,345
10:34 PM $ 482.59
-0.52%
$ 9.16 million $ 649,345
10:33 PM $ 485.1
+0.00%
$ 9.16 million $ 649,479
10:32 PM $ 485.09
+0.00%
$ 9.16 million $ 649,537
10:31 PM $ 485.34
+0.00%
$ 9.16 million $ 649,537
10:30 PM $ 485.35
+0.00%
$ 9.16 million $ 649,561
10:29 PM $ 485.34
-0.04%
$ 9.21 million $ 649,561
10:28 PM $ 485.54
+0.00%
$ 9.21 million $ 649,764
10:27 PM $ 485.54
+0.00%
$ 9.21 million $ 649,785
10:26 PM $ 485.54
+0.00%
$ 9.21 million $ 649,785
10:25 PM $ 485.53
+0.00%
$ 9.21 million $ 649,919
10:24 PM $ 485.54
-0.05%
$ 9.21 million $ 649,919
10:23 PM $ 485.81
+0.00%
$ 9.21 million $ 649,930
10:22 PM $ 485.81
+0.00%
$ 9.21 million $ 649,920
10:21 PM $ 485.81
+0.00%
$ 9.21 million $ 649,920
10:20 PM $ 485.83
+0.00%
$ 9.21 million $ 649,942
10:19 PM $ 485.83
+0.01%
$ 9.22 million $ 649,942
10:18 PM $ 485.78
+0.00%
$ 9.22 million $ 649,953
10:17 PM $ 485.77
+0.00%
$ 9.22 million $ 649,955
10:16 PM $ 485.77
+0.00%
$ 9.22 million $ 649,955
10:15 PM $ 485.78
+0.00%
$ 9.22 million $ 649,977
10:14 PM $ 485.79
+0.00%
$ 9.22 million $ 649,977
10:13 PM $ 485.78
+0.00%
$ 9.22 million $ 649,989
10:12 PM $ 485.79
+0.00%
$ 9.22 million $ 649,969
10:11 PM $ 485.79
+0.00%
$ 9.22 million $ 649,969
10:10 PM $ 485.79
+0.00%
$ 9.22 million $ 649,994
10:09 PM $ 485.77
+0.03%
$ 9.22 million $ 649,994
10:08 PM $ 485.62
+0.00%
$ 9.22 million $ 650,073
10:07 PM $ 485.61
+0.00%
$ 9.22 million $ 650,112
10:06 PM $ 485.6
+0.00%
$ 9.22 million $ 650,112
10:05 PM $ 485.61
+0.00%
$ 9.22 million $ 650,463
10:04 PM $ 485.61
-0.02%
$ 9.22 million $ 650,463
10:03 PM $ 485.71
+0.00%
$ 9.22 million $ 650,501
10:02 PM $ 485.71
+0.00%
$ 9.22 million $ 650,501
10:01 PM $ 485.72
+0.00%
$ 9.22 million $ 650,531
10:00 PM $ 485.72
+0.00%
$ 9.22 million $ 650,531
9:59 PM $ 483.46
+0.00%
$ 9.17 million $ 650,614
9:58 PM $ 483.47
+0.00%
$ 9.17 million $ 650,659
9:57 PM $ 483.46
+0.00%
$ 9.17 million $ 650,659
9:56 PM $ 483.47
+0.00%
$ 9.17 million $ 650,577
9:55 PM $ 483.47
+0.00%
$ 9.17 million $ 650,577
9:54 PM $ 483.13
+0.00%
$ 9.17 million $ 650,562
9:53 PM $ 483.13
+0.00%
$ 9.17 million $ 650,515
9:52 PM $ 483.12
+0.00%
$ 9.17 million $ 650,515
9:51 PM $ 483.11
+0.00%
$ 9.17 million $ 650,498