Coinranking
iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data
IWFon
Page 20
| Date | | | ||
|---|---|---|---|---|
| 2:18 PM | $ 478.62 | +0.00% | ||
| 2:17 PM | $ 478.62 | +0.00% | ||
| 2:16 PM | $ 478.62 | +0.00% | ||
| 2:15 PM | $ 478.63 | +0.00% | ||
| 2:14 PM | $ 478.78 | +0.00% | ||
| 2:13 PM | $ 478.78 | +0.00% | ||
| 2:12 PM | $ 478.79 | +0.00% | ||
| 2:11 PM | $ 478.79 | +0.00% | ||
| 2:10 PM | $ 478.79 | +0.00% | ||
| 2:09 PM | $ 478.79 | -0.05% | ||
| 2:08 PM | $ 479.04 | +0.00% | ||
| 2:07 PM | $ 479.05 | +0.00% | ||
| 2:06 PM | $ 479.05 | +0.00% | ||
| 2:05 PM | $ 479.06 | +0.00% | ||
| 2:04 PM | $ 479.15 | +0.00% | ||
| 2:03 PM | $ 479.17 | +0.00% | ||
| 2:02 PM | $ 479.17 | +0.00% | ||
| 2:01 PM | $ 479.17 | +0.00% | ||
| 2:00 PM | $ 479.18 | +0.00% | ||
| 1:59 PM | $ 479.19 | +0.06% | ||
| 1:58 PM | $ 478.84 | +0.00% | ||
| 1:57 PM | $ 478.82 | +0.00% | ||
| 1:56 PM | $ 478.82 | +0.00% | ||
| 1:55 PM | $ 478.82 | +0.00% | ||
| 1:54 PM | $ 478.63 | +0.00% | ||
| 1:53 PM | $ 478.6 | +0.00% | ||
| 1:52 PM | $ 478.6 | +0.00% | ||
| 1:51 PM | $ 478.6 | +0.00% | ||
| 1:50 PM | $ 478.6 | +0.00% | ||
| 1:49 PM | $ 479.27 | -0.02% | ||
| 1:48 PM | $ 479.41 | +0.00% | ||
| 1:47 PM | $ 479.4 | +0.00% | ||
| 1:46 PM | $ 479.4 | +0.00% | ||
| 1:45 PM | $ 479.39 | +0.00% | ||
| 1:44 PM | $ 478.91 | +0.00% | ||
| 1:43 PM | $ 478.88 | +0.00% | ||
| 1:42 PM | $ 478.89 | +0.00% | ||
| 1:41 PM | $ 478.87 | +0.00% | ||
| 1:40 PM | $ 478.86 | +0.00% | ||
| 1:39 PM | $ 478.68 | +0.00% | ||
| 1:38 PM | $ 478.65 | +0.00% | ||
| 1:37 PM | $ 478.64 | +0.00% | ||
| 1:36 PM | $ 478.64 | +0.00% | ||
| 1:35 PM | $ 478.65 | +0.00% | ||
| 1:34 PM | $ 478.69 | +0.00% | ||
| 1:33 PM | $ 478.7 | +0.00% | ||
| 1:32 PM | $ 478.71 | +0.00% | ||
| 1:31 PM | $ 478.7 | +0.00% | ||
| 1:30 PM | $ 478.69 | +0.00% | ||
| 1:29 PM | $ 478.79 | +0.00% | ||