iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 21
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 482.42
+0.00%
$ 9.16 million $ 649,161
11:06 PM $ 482.41
+0.00%
$ 9.16 million $ 649,161
11:05 PM $ 482.4
+0.00%
$ 9.16 million $ 649,163
11:04 PM $ 482.4
+0.00%
$ 9.15 million $ 649,163
11:03 PM $ 482.41
+0.00%
$ 9.15 million $ 649,250
11:02 PM $ 482.4
+0.00%
$ 9.15 million $ 649,250
11:01 PM $ 482.42
+0.00%
$ 9.15 million $ 649,250
11:00 PM $ 482.42
+0.00%
$ 9.15 million $ 649,285
10:59 PM $ 482.41
+0.02%
$ 9.15 million $ 649,285
10:58 PM $ 482.32
+0.00%
$ 9.15 million $ 649,324
10:57 PM $ 482.32
+0.00%
$ 9.15 million $ 649,327
10:56 PM $ 482.32
+0.00%
$ 9.15 million $ 649,327
10:55 PM $ 482.32
+0.00%
$ 9.15 million $ 649,176
10:53 PM $ 482.5
+0.00%
$ 9.16 million $ 649,180
10:52 PM $ 482.51
+0.00%
$ 9.16 million $ 649,180
10:51 PM $ 482.51
+0.00%
$ 9.16 million $ 649,180
10:50 PM $ 482.5
+0.00%
$ 9.16 million $ 649,109
10:49 PM $ 482.41
+0.00%
$ 9.15 million $ 649,109
10:48 PM $ 482.41
+0.00%
$ 9.15 million $ 649,136
10:47 PM $ 482.41
+0.00%
$ 9.15 million $ 649,136
10:46 PM $ 482.41
+0.00%
$ 9.15 million $ 649,143
10:45 PM $ 482.41
+0.00%
$ 9.15 million $ 649,157
10:44 PM $ 482.32
+0.00%
$ 9.15 million $ 649,157
10:43 PM $ 482.32
+0.00%
$ 9.15 million $ 649,153
10:42 PM $ 482.32
+0.00%
$ 9.15 million $ 649,185
10:41 PM $ 482.31
+0.00%
$ 9.15 million $ 649,185
10:40 PM $ 482.32
+0.00%
$ 9.15 million $ 649,285
10:39 PM $ 482.32
-0.05%
$ 9.15 million $ 649,285
10:38 PM $ 482.58
+0.00%
$ 9.15 million $ 649,332
10:37 PM $ 482.58
+0.00%
$ 9.15 million $ 649,332
10:36 PM $ 482.59
+0.00%
$ 9.15 million $ 649,348
10:35 PM $ 482.59
+0.00%
$ 9.15 million $ 649,345
10:34 PM $ 482.59
-0.52%
$ 9.16 million $ 649,345
10:33 PM $ 485.1
+0.00%
$ 9.16 million $ 649,479
10:32 PM $ 485.09
+0.00%
$ 9.16 million $ 649,537
10:31 PM $ 485.34
+0.00%
$ 9.16 million $ 649,537
10:30 PM $ 485.35
+0.00%
$ 9.16 million $ 649,561
10:29 PM $ 485.34
-0.04%
$ 9.21 million $ 649,561
10:28 PM $ 485.54
+0.00%
$ 9.21 million $ 649,764
10:27 PM $ 485.54
+0.00%
$ 9.21 million $ 649,785
10:26 PM $ 485.54
+0.00%
$ 9.21 million $ 649,785
10:25 PM $ 485.53
+0.00%
$ 9.21 million $ 649,919
10:24 PM $ 485.54
-0.05%
$ 9.21 million $ 649,919
10:23 PM $ 485.81
+0.00%
$ 9.21 million $ 649,930
10:22 PM $ 485.81
+0.00%
$ 9.21 million $ 649,920
10:21 PM $ 485.81
+0.00%
$ 9.21 million $ 649,920
10:20 PM $ 485.83
+0.00%
$ 9.21 million $ 649,942
10:19 PM $ 485.83
+0.01%
$ 9.22 million $ 649,942
10:18 PM $ 485.78
+0.00%
$ 9.22 million $ 649,953
10:17 PM $ 485.77
+0.00%
$ 9.22 million $ 649,955