iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 23
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 485.8
+0.00%
$ 9.21 million $ 650,167
12:02 AM $ 485.81
+0.00%
$ 9.21 million $ 650,167
12:01 AM $ 485.81
+0.00%
$ 9.21 million $ 650,107
12:00 AM $ 485.83
+0.00%
$ 9.21 million $ 650,107
11:59 PM $ 485.83
-0.01%
$ 9.22 million $ 650,207
11:58 PM $ 485.87
+0.00%
$ 9.22 million $ 650,268
11:57 PM $ 485.86
+0.00%
$ 9.22 million $ 650,268
11:56 PM $ 485.87
+0.00%
$ 9.22 million $ 650,261
11:55 PM $ 485.87
+0.00%
$ 9.22 million $ 650,208
11:54 PM $ 485.88
+0.66%
$ 9.22 million $ 650,208
11:53 PM $ 482.38
+0.00%
$ 9.22 million $ 650,024
11:52 PM $ 482.39
+0.00%
$ 9.22 million $ 650,036
11:51 PM $ 482.38
+0.00%
$ 9.22 million $ 650,036
11:50 PM $ 482.37
+0.00%
$ 9.22 million $ 650,178
11:49 PM $ 482.4
+0.00%
$ 9.15 million $ 650,178
11:48 PM $ 482.4
+0.00%
$ 9.15 million $ 650,145
11:47 PM $ 482.4
+0.00%
$ 9.15 million $ 650,145
11:46 PM $ 482.41
+0.00%
$ 9.15 million $ 650,065
11:45 PM $ 482.4
+0.00%
$ 9.15 million $ 649,886
11:44 PM $ 482.4
+0.01%
$ 9.15 million $ 649,886
11:43 PM $ 482.36
+0.00%
$ 9.15 million $ 649,881
11:42 PM $ 482.36
+0.00%
$ 9.15 million $ 649,881
11:41 PM $ 482.35
+0.00%
$ 9.15 million $ 649,863
11:40 PM $ 482.35
+0.00%
$ 9.15 million $ 649,785
11:39 PM $ 482.35
-0.08%
$ 9.15 million $ 649,785
11:38 PM $ 482.75
+0.00%
$ 9.15 million $ 649,880
11:37 PM $ 482.75
+0.00%
$ 9.15 million $ 649,880
11:36 PM $ 482.75
+0.00%
$ 9.15 million $ 649,926
11:35 PM $ 482.74
+0.00%
$ 9.15 million $ 649,926
11:34 PM $ 482.78
+0.03%
$ 9.16 million $ 649,659
11:33 PM $ 482.61
+0.00%
$ 9.16 million $ 649,615
11:32 PM $ 482.61
+0.00%
$ 9.16 million $ 649,615
11:31 PM $ 482.6
+0.00%
$ 9.16 million $ 649,589
11:30 PM $ 482.6
+0.00%
$ 9.16 million $ 649,603
11:29 PM $ 482.6
+0.03%
$ 9.16 million $ 649,603
11:28 PM $ 482.45
+0.00%
$ 9.16 million $ 649,776
11:27 PM $ 482.45
+0.00%
$ 9.16 million $ 649,759
11:26 PM $ 482.44
+0.00%
$ 9.16 million $ 649,759
11:25 PM $ 482.45
+0.00%
$ 9.16 million $ 649,753
11:24 PM $ 482.46
+0.00%
$ 9.16 million $ 649,753
11:23 PM $ 482.44
+0.00%
$ 9.16 million $ 649,740
11:22 PM $ 482.45
+0.00%
$ 9.16 million $ 649,736
11:21 PM $ 482.45
+0.00%
$ 9.16 million $ 649,736
11:20 PM $ 482.44
+0.00%
$ 9.16 million $ 649,786
11:19 PM $ 482.54
+0.00%
$ 9.16 million $ 649,786
11:18 PM $ 482.56
+0.00%
$ 9.16 million $ 649,688
11:17 PM $ 482.55
+0.00%
$ 9.16 million $ 649,739
11:16 PM $ 482.54
+0.00%
$ 9.16 million $ 649,739
11:15 PM $ 482.53
+0.00%
$ 9.16 million $ 649,513
11:14 PM $ 482.55
-0.05%
$ 9.16 million $ 649,513