iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 23
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 479.28
-0.02%
$ 9.09 million $ 705,370
2:53 PM $ 479.37
+0.00%
$ 9.09 million $ 705,370
2:52 PM $ 479.37
+0.00%
$ 9.09 million $ 705,311
2:51 PM $ 479.36
+0.00%
$ 9.09 million $ 705,311
2:50 PM $ 479.36
+0.00%
$ 9.09 million $ 705,426
2:49 PM $ 479.44
+0.00%
$ 9.1 million $ 705,395
2:48 PM $ 479.43
+0.00%
$ 9.1 million $ 705,281
2:47 PM $ 479.44
+0.00%
$ 9.1 million $ 705,281
2:46 PM $ 479.44
+0.00%
$ 9.1 million $ 705,248
2:45 PM $ 479.44
+0.00%
$ 9.1 million $ 705,244
2:44 PM $ 479.44
+0.03%
$ 9.1 million $ 705,244
2:43 PM $ 479.3
+0.00%
$ 9.1 million $ 705,525
2:42 PM $ 479.3
+0.00%
$ 9.1 million $ 705,509
2:41 PM $ 479.3
+0.00%
$ 9.1 million $ 705,509
2:40 PM $ 479.3
+0.00%
$ 9.1 million $ 705,484
2:39 PM $ 479.2
+0.00%
$ 9.09 million $ 705,404
2:38 PM $ 479.2
+0.00%
$ 9.09 million $ 705,392
2:37 PM $ 479.19
+0.00%
$ 9.09 million $ 705,392
2:36 PM $ 479.19
+0.00%
$ 9.09 million $ 705,394
2:35 PM $ 479.19
+0.00%
$ 9.09 million $ 705,394
2:34 PM $ 479.14
+0.00%
$ 9.09 million $ 705,616
2:33 PM $ 479.15
+0.00%
$ 9.09 million $ 705,717
2:32 PM $ 479.14
+0.00%
$ 9.09 million $ 705,717
2:31 PM $ 479.15
+0.00%
$ 9.09 million $ 705,765
2:30 PM $ 479.15
+0.00%
$ 9.09 million $ 705,769
2:29 PM $ 479.14
+0.04%
$ 9.09 million $ 705,769
2:28 PM $ 478.93
+0.00%
$ 9.09 million $ 705,626
2:27 PM $ 478.93
+0.00%
$ 9.09 million $ 705,633
2:26 PM $ 478.91
+0.00%
$ 9.09 million $ 705,633
2:25 PM $ 478.91
+0.00%
$ 9.09 million $ 705,566
2:24 PM $ 478.64
+0.00%
$ 9.08 million $ 705,566
2:23 PM $ 478.62
+0.00%
$ 9.08 million $ 705,510
2:22 PM $ 478.61
+0.00%
$ 9.08 million $ 705,519
2:21 PM $ 478.61
+0.00%
$ 9.08 million $ 705,519
2:20 PM $ 478.61
+0.00%
$ 9.08 million $ 705,544
2:19 PM $ 478.61
+0.00%
$ 9.08 million $ 705,616
2:18 PM $ 478.62
+0.00%
$ 9.08 million $ 705,723
2:17 PM $ 478.62
+0.00%
$ 9.08 million $ 705,723
2:16 PM $ 478.62
+0.00%
$ 9.08 million $ 705,727
2:15 PM $ 478.63
+0.00%
$ 9.08 million $ 705,727
2:14 PM $ 478.78
+0.00%
$ 9.09 million $ 705,745
2:13 PM $ 478.78
+0.00%
$ 9.09 million $ 705,743
2:12 PM $ 478.79
+0.00%
$ 9.09 million $ 705,743
2:11 PM $ 478.79
+0.00%
$ 9.09 million $ 705,777
2:10 PM $ 478.79
+0.00%
$ 9.09 million $ 705,761
2:09 PM $ 478.79
-0.05%
$ 9.09 million $ 705,761
2:08 PM $ 479.04
+0.00%
$ 9.09 million $ 705,789
2:07 PM $ 479.05
+0.00%
$ 9.09 million $ 705,806
2:06 PM $ 479.05
+0.00%
$ 9.09 million $ 705,806
2:05 PM $ 479.06
+0.00%
$ 9.09 million $ 705,844