Coinranking
iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data
IWFon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 12:32 AM | $ 485.55 | +0.00% | ||
| 12:31 AM | $ 485.56 | +0.00% | ||
| 12:30 AM | $ 485.56 | +0.00% | ||
| 12:29 AM | $ 485.56 | -0.02% | ||
| 12:28 AM | $ 485.68 | +0.00% | ||
| 12:27 AM | $ 485.69 | +0.00% | ||
| 12:26 AM | $ 485.69 | +0.00% | ||
| 12:25 AM | $ 485.68 | +0.00% | ||
| 12:24 AM | $ 485.73 | +0.00% | ||
| 12:23 AM | $ 485.73 | +0.00% | ||
| 12:22 AM | $ 485.73 | +0.00% | ||
| 12:21 AM | $ 485.72 | +0.00% | ||
| 12:20 AM | $ 485.72 | +0.00% | ||
| 12:19 AM | $ 485.73 | +0.02% | ||
| 12:18 AM | $ 485.64 | +0.00% | ||
| 12:17 AM | $ 485.65 | +0.00% | ||
| 12:16 AM | $ 485.65 | +0.00% | ||
| 12:15 AM | $ 485.66 | +0.00% | ||
| 12:14 AM | $ 485.65 | +0.04% | ||
| 12:13 AM | $ 485.47 | +0.00% | ||
| 12:12 AM | $ 485.47 | +0.00% | ||
| 12:11 AM | $ 485.45 | +0.00% | ||
| 12:10 AM | $ 485.45 | +0.00% | ||
| 12:09 AM | $ 485.45 | +0.01% | ||
| 12:08 AM | $ 485.38 | +0.00% | ||
| 12:07 AM | $ 485.39 | +0.00% | ||
| 12:06 AM | $ 485.38 | +0.00% | ||
| 12:05 AM | $ 485.38 | +0.00% | ||
| 12:04 AM | $ 485.38 | -0.08% | ||
| 12:03 AM | $ 485.8 | +0.00% | ||
| 12:02 AM | $ 485.81 | +0.00% | ||
| 12:01 AM | $ 485.81 | +0.00% | ||
| 12:00 AM | $ 485.83 | +0.00% | ||
| 11:59 PM | $ 485.83 | -0.01% | ||
| 11:58 PM | $ 485.87 | +0.00% | ||
| 11:57 PM | $ 485.86 | +0.00% | ||
| 11:56 PM | $ 485.87 | +0.00% | ||
| 11:55 PM | $ 485.87 | +0.00% | ||
| 11:54 PM | $ 485.88 | +0.66% | ||
| 11:53 PM | $ 482.38 | +0.00% | ||
| 11:52 PM | $ 482.39 | +0.00% | ||
| 11:51 PM | $ 482.38 | +0.00% | ||
| 11:50 PM | $ 482.37 | +0.00% | ||
| 11:49 PM | $ 482.4 | +0.00% | ||
| 11:48 PM | $ 482.4 | +0.00% | ||
| 11:47 PM | $ 482.4 | +0.00% | ||
| 11:46 PM | $ 482.41 | +0.00% | ||
| 11:45 PM | $ 482.4 | +0.00% | ||
| 11:44 PM | $ 482.4 | +0.01% | ||
| 11:43 PM | $ 482.36 | +0.00% | ||