iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 500.62
+0.14%
$ 9.5 million $ 703,057
May 15, 6 PM $ 499.89
-0.12%
$ 9.49 million $ 702,434
May 15, 5 PM $ 500.71
+0.30%
$ 9.5 million $ 705,361
May 15, 4 PM $ 499.2
-0.26%
$ 9.47 million $ 705,772
May 15, 3 PM $ 500.5
-0.04%
$ 9.5 million $ 705,597
May 15, 2 PM $ 500.77
+0.21%
$ 9.5 million $ 706,175
May 15, 1 PM $ 499.71
+0.05%
$ 9.48 million $ 706,708
May 15, 12 PM $ 499.46
-0.04%
$ 9.48 million $ 704,934
May 15, 11 AM $ 499.96
+0.16%
$ 9.49 million $ 705,103
May 15, 10 AM $ 499.37
-0.13%
$ 9.48 million $ 707,898
May 15, 9 AM $ 499.82
+0.10%
$ 9.48 million $ 714,007
May 15, 8 AM $ 499.34
-0.30%
$ 9.48 million $ 719,863
May 15, 7 AM $ 500.84
-0.41%
$ 9.5 million $ 721,701
May 15, 6 AM $ 502.51
-0.08%
$ 9.54 million $ 721,146
May 15, 5 AM $ 500.63
+0.00%
$ 9.5 million $ 721,178
May 15, 4 AM $ 501.82
+0.19%
$ 9.52 million $ 720,225
May 15, 3 AM $ 500.85
-0.39%
$ 9.5 million $ 720,380
May 15, 2 AM $ 502.81
-0.05%
$ 9.54 million $ 719,796
May 15, 1 AM $ 502.91
+0.50%
$ 9.54 million $ 720,087
May 15, 12 AM $ 500.45
-0.29%
$ 9.5 million $ 720,247
May 14, 11 PM $ 501.75
+0.02%
$ 9.52 million $ 720,591
May 14, 10 PM $ 501.72
-0.24%
$ 9.52 million $ 721,302
May 14, 9 PM $ 502.98
-0.02%
$ 9.54 million $ 720,430
May 14, 8 PM $ 503.13
+0.01%
$ 9.55 million $ 718,427
May 14, 7 PM $ 502.04
+0.13%
$ 9.53 million $ 717,435
May 14, 6 PM $ 501.42
-0.33%
$ 9.52 million $ 717,420
May 14, 5 PM $ 503.06
+0.00%
$ 9.55 million $ 718,597
May 14, 4 PM $ 503.06
+0.03%
$ 9.55 million $ 718,759
May 14, 3 PM $ 502.82
+0.46%
$ 9.54 million $ 718,612
May 14, 2 PM $ 500.5
-0.05%
$ 9.5 million $ 717,900
May 14, 1 PM $ 500.82
-0.40%
$ 9.5 million $ 717,363
May 14, 12 PM $ 502.85
+0.33%
$ 9.54 million $ 719,573
May 14, 11 AM $ 501.21
-0.16%
$ 9.51 million $ 718,843
May 14, 10 AM $ 502.03
-0.30%
$ 9.53 million $ 718,080
May 14, 9 AM $ 503.52
+0.42%
$ 9.55 million $ 721,561
May 14, 8 AM $ 501.41
+0.47%
$ 9.51 million $ 718,120
May 14, 7 AM $ 499.15
-0.47%
$ 9.47 million $ 724,769
May 14, 6 AM $ 501.56
-0.03%
$ 9.52 million $ 725,671
May 14, 5 AM $ 501.69
+0.48%
$ 9.52 million $ 726,569
May 14, 4 AM $ 499.28
-0.54%
$ 9.47 million $ 727,538
May 14, 3 AM $ 501.79
+0.15%
$ 9.52 million $ 727,850
May 14, 2 AM $ 501.18
+0.43%
$ 9.51 million $ 729,525
May 14, 1 AM $ 499
-0.51%
$ 9.47 million $ 728,169
May 14, 12 AM $ 501.56
-0.01%
$ 9.52 million $ 727,345
May 13, 11 PM $ 501.79
-0.02%
$ 9.52 million $ 727,475
May 13, 10 PM $ 500.96
+0.37%
$ 9.51 million $ 726,149
May 13, 9 PM $ 500.61
-0.19%
$ 9.5 million $ 726,112
May 13, 8 PM $ 499.11
-0.45%
$ 9.47 million $ 727,341
May 13, 7 PM $ 501.26
+0.31%
$ 9.51 million $ 727,475
May 13, 6 PM $ 499.69
+0.70%
$ 9.48 million $ 726,800