iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 25
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 482.34
+0.00%
$ 9.16 million $ 650,143
12:50 AM $ 482.33
+0.00%
$ 9.16 million $ 650,143
12:49 AM $ 482.56
+0.00%
$ 9.16 million $ 650,161
12:48 AM $ 482.56
+0.00%
$ 9.16 million $ 650,152
12:47 AM $ 482.56
+0.00%
$ 9.16 million $ 650,140
12:46 AM $ 482.56
+0.00%
$ 9.16 million $ 650,140
12:45 AM $ 482.55
+0.00%
$ 9.16 million $ 650,202
12:44 AM $ 482.55
+0.02%
$ 9.16 million $ 650,202
12:43 AM $ 482.45
+0.00%
$ 9.16 million $ 650,090
12:42 AM $ 482.45
+0.00%
$ 9.16 million $ 650,049
12:41 AM $ 482.45
+0.00%
$ 9.16 million $ 650,049
12:40 AM $ 482.45
+0.00%
$ 9.16 million $ 650,012
12:39 AM $ 482.45
-0.58%
$ 9.16 million $ 650,012
12:38 AM $ 485.26
+0.00%
$ 9.16 million $ 650,111
12:37 AM $ 485.25
+0.00%
$ 9.16 million $ 650,035
12:36 AM $ 485.25
+0.00%
$ 9.16 million $ 650,035
12:35 AM $ 485.25
+0.00%
$ 9.16 million $ 649,978
12:34 AM $ 485.51
-0.01%
$ 9.21 million $ 649,978
12:33 AM $ 485.55
+0.00%
$ 9.21 million $ 649,946
12:32 AM $ 485.55
+0.00%
$ 9.21 million $ 649,946
12:31 AM $ 485.56
+0.00%
$ 9.21 million $ 649,901
12:30 AM $ 485.56
+0.00%
$ 9.21 million $ 649,919
12:29 AM $ 485.56
-0.02%
$ 9.21 million $ 649,919
12:28 AM $ 485.68
+0.00%
$ 9.21 million $ 649,926
12:27 AM $ 485.69
+0.00%
$ 9.21 million $ 649,989
12:26 AM $ 485.69
+0.00%
$ 9.21 million $ 649,989
12:25 AM $ 485.68
+0.00%
$ 9.21 million $ 650,114
12:24 AM $ 485.73
+0.00%
$ 9.22 million $ 650,114
12:23 AM $ 485.73
+0.00%
$ 9.22 million $ 650,126
12:22 AM $ 485.73
+0.00%
$ 9.22 million $ 650,126
12:21 AM $ 485.72
+0.00%
$ 9.22 million $ 650,112
12:20 AM $ 485.72
+0.00%
$ 9.22 million $ 650,186
12:19 AM $ 485.73
+0.02%
$ 9.22 million $ 650,186
12:18 AM $ 485.64
+0.00%
$ 9.22 million $ 650,150
12:17 AM $ 485.65
+0.00%
$ 9.22 million $ 650,082
12:16 AM $ 485.65
+0.00%
$ 9.22 million $ 650,082
12:15 AM $ 485.66
+0.00%
$ 9.22 million $ 650,102
12:14 AM $ 485.65
+0.04%
$ 9.22 million $ 650,102
12:13 AM $ 485.47
+0.00%
$ 9.22 million $ 650,153
12:12 AM $ 485.47
+0.00%
$ 9.22 million $ 650,153
12:11 AM $ 485.45
+0.00%
$ 9.22 million $ 650,181
12:10 AM $ 485.45
+0.00%
$ 9.22 million $ 650,210
12:09 AM $ 485.45
+0.01%
$ 9.21 million $ 650,210
12:08 AM $ 485.38
+0.00%
$ 9.21 million $ 650,240
12:07 AM $ 485.39
+0.00%
$ 9.21 million $ 650,256
12:06 AM $ 485.38
+0.00%
$ 9.21 million $ 650,256
12:05 AM $ 485.38
+0.00%
$ 9.21 million $ 650,241
12:04 AM $ 485.38
-0.08%
$ 9.21 million $ 650,241
12:03 AM $ 485.8
+0.00%
$ 9.21 million $ 650,167
12:02 AM $ 485.81
+0.00%
$ 9.21 million $ 650,167