Coinranking
iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data
IWFon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 4:00 PM | $ 477.42 | +0.00% | ||
| 3:59 PM | $ 477.43 | -0.01% | ||
| 3:58 PM | $ 477.47 | +0.00% | ||
| 3:57 PM | $ 477.47 | +0.00% | ||
| 3:56 PM | $ 477.46 | +0.00% | ||
| 3:55 PM | $ 477.46 | +0.00% | ||
| 3:54 PM | $ 478.41 | -0.01% | ||
| 3:53 PM | $ 478.55 | +0.00% | ||
| 3:51 PM | $ 478.55 | +0.00% | ||
| 3:50 PM | $ 478.58 | +0.00% | ||
| 3:49 PM | $ 479.7 | +0.00% | ||
| 3:48 PM | $ 479.78 | +0.00% | ||
| 3:47 PM | $ 479.8 | +0.00% | ||
| 3:46 PM | $ 479.91 | +0.00% | ||
| 3:45 PM | $ 479.89 | +0.00% | ||
| 3:44 PM | $ 479.89 | +0.01% | ||
| 3:43 PM | $ 479.82 | +0.00% | ||
| 3:42 PM | $ 479.81 | +0.00% | ||
| 3:41 PM | $ 479.81 | +0.00% | ||
| 3:40 PM | $ 479.81 | +0.00% | ||
| 3:39 PM | $ 479.58 | +0.00% | ||
| 3:38 PM | $ 479.54 | +0.00% | ||
| 3:37 PM | $ 479.53 | +0.00% | ||
| 3:36 PM | $ 479.53 | +0.00% | ||
| 3:35 PM | $ 479.52 | +0.00% | ||
| 3:34 PM | $ 479.74 | +0.00% | ||
| 3:33 PM | $ 479.77 | +0.00% | ||
| 3:32 PM | $ 479.77 | +0.00% | ||
| 3:31 PM | $ 479.78 | +0.00% | ||
| 3:30 PM | $ 479.79 | +0.00% | ||
| 3:29 PM | $ 479.81 | +0.17% | ||
| 3:28 PM | $ 478.92 | +0.00% | ||
| 3:27 PM | $ 478.81 | +0.00% | ||
| 3:26 PM | $ 478.81 | +0.00% | ||
| 3:25 PM | $ 478.81 | +0.00% | ||
| 3:24 PM | $ 478.69 | +0.00% | ||
| 3:23 PM | $ 478.68 | +0.00% | ||
| 3:22 PM | $ 478.67 | +0.00% | ||
| 3:21 PM | $ 478.67 | +0.00% | ||
| 3:20 PM | $ 478.67 | +0.00% | ||
| 3:19 PM | $ 478.78 | +0.00% | ||
| 3:18 PM | $ 478.78 | +0.00% | ||
| 3:17 PM | $ 478.79 | +0.00% | ||
| 3:16 PM | $ 478.8 | +0.00% | ||
| 3:15 PM | $ 478.8 | +0.00% | ||
| 3:14 PM | $ 478.71 | +0.00% | ||
| 3:13 PM | $ 478.7 | +0.00% | ||
| 3:12 PM | $ 478.7 | +0.00% | ||
| 3:11 PM | $ 478.69 | +0.00% | ||
| 3:10 PM | $ 478.69 | +0.00% | ||