iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 495.72
+0.39%
$ 9.41 million $ 651,753
May 11, 4 PM $ 495.02
+0.12%
$ 9.39 million $ 651,072
May 11, 3 PM $ 494.41
+0.23%
$ 9.38 million $ 649,865
May 11, 2 PM $ 493.28
+0.13%
$ 9.36 million $ 649,913
May 11, 1 PM $ 492.56
+0.34%
$ 9.35 million $ 650,157
May 11, 12 PM $ 491.17
+0.33%
$ 9.32 million $ 649,899
May 11, 11 AM $ 489.65
+0.60%
$ 9.29 million $ 650,180
May 11, 10 AM $ 486.72
-1.24%
$ 9.24 million $ 650,432
May 11, 9 AM $ 492.89
-0.04%
$ 9.35 million $ 649,270
May 11, 8 AM $ 493.05
-0.34%
$ 9.36 million $ 649,201
May 11, 7 AM $ 494.66
+0.52%
$ 9.39 million $ 649,077
May 11, 6 AM $ 492.1
-0.35%
$ 9.34 million $ 649,125
May 11, 5 AM $ 493.82
+0.30%
$ 9.37 million $ 650,296
May 11, 4 AM $ 492.36
+0.11%
$ 9.34 million $ 650,977
May 11, 3 AM $ 491.82
+0.02%
$ 9.33 million $ 650,756
May 11, 2 AM $ 491.66
-0.05%
$ 9.33 million $ 650,868
May 11, 1 AM $ 491.88
-0.43%
$ 9.33 million $ 650,635
May 11, 12 AM $ 494
+0.04%
$ 9.37 million $ 651,131
May 10, 11 PM $ 493.99
+0.00%
$ 9.37 million $ 651,519
May 10, 10 PM $ 493.99
+0.10%
$ 9.37 million $ 652,144
May 10, 9 PM $ 493.5
+0.56%
$ 9.36 million $ 651,530
May 10, 8 PM $ 490.75
-0.67%
$ 9.31 million $ 651,409
May 10, 7 PM $ 494.1
+0.71%
$ 9.38 million $ 651,767
May 10, 6 PM $ 493.57
-0.08%
$ 9.37 million $ 651,830
May 10, 5 PM $ 493.9
+0.09%
$ 9.37 million $ 651,601
May 10, 4 PM $ 493.62
+0.08%
$ 9.37 million $ 651,716
May 10, 3 PM $ 493.08
+0.40%
$ 9.36 million $ 652,638
May 10, 2 PM $ 491.13
-0.02%
$ 9.32 million $ 652,516
May 10, 1 PM $ 490.84
-0.62%
$ 9.31 million $ 652,331
May 10, 12 PM $ 493.83
+0.00%
$ 9.37 million $ 652,582
May 10, 11 AM $ 494.02
+0.66%
$ 9.37 million $ 652,006
May 10, 10 AM $ 490.68
-0.59%
$ 9.31 million $ 652,399
May 10, 9 AM $ 493.84
-0.04%
$ 9.37 million $ 652,089
May 10, 8 AM $ 494.06
+0.06%
$ 9.38 million $ 652,335
May 10, 7 AM $ 493.87
+0.01%
$ 9.37 million $ 652,151
May 10, 6 AM $ 494.07
+0.03%
$ 9.38 million $ 653,137
May 10, 5 AM $ 494.08
+0.03%
$ 9.38 million $ 652,526
May 10, 4 AM $ 494.13
+0.03%
$ 9.38 million $ 652,593
May 10, 3 AM $ 491.01
+0.08%
$ 9.32 million $ 652,343
May 10, 2 AM $ 490.63
-0.57%
$ 9.31 million $ 653,281
May 10, 1 AM $ 493.43
-0.15%
$ 9.36 million $ 653,015
May 10, 12 AM $ 494.14
+0.63%
$ 9.38 million $ 653,575
May 9, 11 PM $ 491.1
-0.04%
$ 9.32 million $ 653,588
May 9, 10 PM $ 491.32
-0.48%
$ 9.32 million $ 652,381
May 9, 9 PM $ 493.83
+0.62%
$ 9.37 million $ 652,812
May 9, 8 PM $ 490.65
+0.01%
$ 9.31 million $ 652,769
May 9, 7 PM $ 490.61
-0.59%
$ 9.31 million $ 651,928
May 9, 6 PM $ 493.57
-0.07%
$ 9.37 million $ 651,923
May 9, 5 PM $ 493.82
+0.54%
$ 9.37 million $ 652,045
May 9, 4 PM $ 491.3
+0.07%
$ 9.32 million $ 652,620