Coinranking
iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data
IWFon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 4:18 PM | $ 477.64 | +0.00% | ||
| 4:17 PM | $ 477.64 | +0.00% | ||
| 4:16 PM | $ 477.64 | +0.00% | ||
| 4:15 PM | $ 477.64 | +0.00% | ||
| 4:14 PM | $ 477.44 | +0.00% | ||
| 4:13 PM | $ 477.42 | +0.00% | ||
| 4:12 PM | $ 477.42 | +0.00% | ||
| 4:11 PM | $ 477.41 | +0.00% | ||
| 4:10 PM | $ 477.41 | +0.00% | ||
| 4:09 PM | $ 477.25 | +0.00% | ||
| 4:08 PM | $ 477.24 | +0.00% | ||
| 4:07 PM | $ 477.24 | +0.00% | ||
| 4:06 PM | $ 477.24 | +0.00% | ||
| 4:05 PM | $ 477.23 | +0.00% | ||
| 4:04 PM | $ 477.23 | -0.04% | ||
| 4:03 PM | $ 477.43 | +0.00% | ||
| 4:02 PM | $ 477.41 | +0.00% | ||
| 4:01 PM | $ 477.41 | +0.00% | ||
| 4:00 PM | $ 477.42 | +0.00% | ||
| 3:59 PM | $ 477.43 | -0.01% | ||
| 3:58 PM | $ 477.47 | +0.00% | ||
| 3:57 PM | $ 477.47 | +0.00% | ||
| 3:56 PM | $ 477.46 | +0.00% | ||
| 3:55 PM | $ 477.46 | +0.00% | ||
| 3:54 PM | $ 478.41 | -0.01% | ||
| 3:53 PM | $ 478.55 | +0.00% | ||
| 3:51 PM | $ 478.55 | +0.00% | ||
| 3:50 PM | $ 478.58 | +0.00% | ||
| 3:49 PM | $ 479.7 | +0.00% | ||
| 3:48 PM | $ 479.78 | +0.00% | ||
| 3:47 PM | $ 479.8 | +0.00% | ||
| 3:46 PM | $ 479.91 | +0.00% | ||
| 3:45 PM | $ 479.89 | +0.00% | ||
| 3:44 PM | $ 479.89 | +0.01% | ||
| 3:43 PM | $ 479.82 | +0.00% | ||
| 3:42 PM | $ 479.81 | +0.00% | ||
| 3:41 PM | $ 479.81 | +0.00% | ||
| 3:40 PM | $ 479.81 | +0.00% | ||
| 3:39 PM | $ 479.58 | +0.00% | ||
| 3:38 PM | $ 479.54 | +0.00% | ||
| 3:37 PM | $ 479.53 | +0.00% | ||
| 3:36 PM | $ 479.53 | +0.00% | ||
| 3:35 PM | $ 479.52 | +0.00% | ||
| 3:34 PM | $ 479.74 | +0.00% | ||
| 3:33 PM | $ 479.77 | +0.00% | ||
| 3:32 PM | $ 479.77 | +0.00% | ||
| 3:31 PM | $ 479.78 | +0.00% | ||
| 3:30 PM | $ 479.79 | +0.00% | ||
| 3:29 PM | $ 479.81 | +0.17% | ||
| 3:28 PM | $ 478.92 | +0.00% | ||