iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 27
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 482.36
+0.00%
$ 9.15 million $ 649,554
1:54 AM $ 482.44
+0.00%
$ 9.15 million $ 649,554
1:53 AM $ 482.44
+0.00%
$ 9.15 million $ 649,778
1:52 AM $ 482.43
+0.00%
$ 9.15 million $ 649,793
1:51 AM $ 482.43
+0.00%
$ 9.15 million $ 649,793
1:50 AM $ 482.44
+0.00%
$ 9.15 million $ 649,915
1:49 AM $ 482.32
+0.00%
$ 9.15 million $ 649,915
1:48 AM $ 482.31
+0.00%
$ 9.15 million $ 649,928
1:47 AM $ 482.32
+0.00%
$ 9.15 million $ 650,024
1:46 AM $ 482.32
+0.00%
$ 9.15 million $ 650,024
1:45 AM $ 482.31
+0.00%
$ 9.15 million $ 649,946
1:44 AM $ 482.31
-0.02%
$ 9.15 million $ 649,946
1:43 AM $ 482.4
+0.00%
$ 9.15 million $ 649,948
1:42 AM $ 482.4
+0.00%
$ 9.15 million $ 649,948
1:41 AM $ 482.39
+0.00%
$ 9.15 million $ 649,938
1:40 AM $ 482.39
+0.00%
$ 9.15 million $ 649,981
1:39 AM $ 482.39
-0.02%
$ 9.15 million $ 649,981
1:38 AM $ 482.46
+0.00%
$ 9.15 million $ 649,976
1:37 AM $ 482.46
+0.00%
$ 9.15 million $ 649,976
1:36 AM $ 482.46
+0.00%
$ 9.15 million $ 649,944
1:35 AM $ 482.47
+0.00%
$ 9.15 million $ 649,944
1:34 AM $ 482.47
+0.01%
$ 9.16 million $ 650,068
1:33 AM $ 482.43
+0.00%
$ 9.16 million $ 650,068
1:32 AM $ 482.44
+0.00%
$ 9.16 million $ 650,150
1:31 AM $ 482.44
+0.00%
$ 9.16 million $ 650,150
1:30 AM $ 482.45
+0.00%
$ 9.16 million $ 650,410
1:29 AM $ 482.44
-0.02%
$ 9.15 million $ 650,410
1:28 AM $ 482.56
+0.00%
$ 9.15 million $ 650,498
1:27 AM $ 482.56
+0.00%
$ 9.15 million $ 650,498
1:26 AM $ 482.57
+0.00%
$ 9.15 million $ 650,481
1:25 AM $ 482.57
+0.00%
$ 9.15 million $ 650,481
1:24 AM $ 482.56
+0.04%
$ 9.16 million $ 650,795
1:23 AM $ 482.35
+0.00%
$ 9.16 million $ 650,862
1:22 AM $ 482.34
+0.00%
$ 9.16 million $ 650,862
1:21 AM $ 482.34
+0.00%
$ 9.16 million $ 650,890
1:20 AM $ 482.34
+0.00%
$ 9.16 million $ 650,904
1:19 AM $ 482.33
-0.04%
$ 9.15 million $ 650,904
1:18 AM $ 482.52
+0.00%
$ 9.15 million $ 650,934
1:17 AM $ 482.52
+0.00%
$ 9.15 million $ 650,907
1:16 AM $ 482.52
+0.00%
$ 9.15 million $ 650,907
1:15 AM $ 482.52
+0.00%
$ 9.15 million $ 650,734
1:14 AM $ 482.53
+0.02%
$ 9.16 million $ 650,734
1:13 AM $ 482.42
+0.00%
$ 9.16 million $ 650,755
1:12 AM $ 482.4
+0.00%
$ 9.16 million $ 650,785
1:11 AM $ 482.4
+0.00%
$ 9.16 million $ 650,785
1:10 AM $ 482.41
+0.00%
$ 9.16 million $ 650,700
1:09 AM $ 482.41
+0.02%
$ 9.15 million $ 650,700
1:08 AM $ 482.33
+0.00%
$ 9.15 million $ 650,756
1:07 AM $ 482.33
+0.00%
$ 9.15 million $ 650,756
1:06 AM $ 482.32
+0.00%
$ 9.15 million $ 650,806