iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 28
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 482.61
+0.00%
$ 9.15 million $ 650,065
2:09 AM $ 482.45
+0.00%
$ 9.16 million $ 650,065
2:08 AM $ 482.45
+0.00%
$ 9.16 million $ 649,859
2:07 AM $ 482.44
+0.00%
$ 9.16 million $ 649,855
2:06 AM $ 482.44
+0.00%
$ 9.16 million $ 649,855
2:05 AM $ 482.44
+0.00%
$ 9.16 million $ 649,841
2:04 AM $ 482.38
+0.00%
$ 9.15 million $ 649,841
2:03 AM $ 482.37
+0.00%
$ 9.15 million $ 649,679
2:02 AM $ 482.37
+0.00%
$ 9.15 million $ 649,662
2:01 AM $ 482.37
+0.00%
$ 9.15 million $ 649,662
2:00 AM $ 482.38
+0.00%
$ 9.15 million $ 649,726
1:59 AM $ 482.37
+0.00%
$ 9.15 million $ 649,726
1:58 AM $ 482.36
+0.00%
$ 9.15 million $ 649,733
1:57 AM $ 482.36
+0.00%
$ 9.15 million $ 649,633
1:56 AM $ 482.36
+0.00%
$ 9.15 million $ 649,633
1:55 AM $ 482.36
+0.00%
$ 9.15 million $ 649,554
1:54 AM $ 482.44
+0.00%
$ 9.15 million $ 649,554
1:53 AM $ 482.44
+0.00%
$ 9.15 million $ 649,778
1:52 AM $ 482.43
+0.00%
$ 9.15 million $ 649,793
1:51 AM $ 482.43
+0.00%
$ 9.15 million $ 649,793
1:50 AM $ 482.44
+0.00%
$ 9.15 million $ 649,915
1:49 AM $ 482.32
+0.00%
$ 9.15 million $ 649,915
1:48 AM $ 482.31
+0.00%
$ 9.15 million $ 649,928
1:47 AM $ 482.32
+0.00%
$ 9.15 million $ 650,024
1:46 AM $ 482.32
+0.00%
$ 9.15 million $ 650,024
1:45 AM $ 482.31
+0.00%
$ 9.15 million $ 649,946
1:44 AM $ 482.31
-0.02%
$ 9.15 million $ 649,946
1:43 AM $ 482.4
+0.00%
$ 9.15 million $ 649,948
1:42 AM $ 482.4
+0.00%
$ 9.15 million $ 649,948
1:41 AM $ 482.39
+0.00%
$ 9.15 million $ 649,938
1:40 AM $ 482.39
+0.00%
$ 9.15 million $ 649,981
1:39 AM $ 482.39
-0.02%
$ 9.15 million $ 649,981
1:38 AM $ 482.46
+0.00%
$ 9.15 million $ 649,976
1:37 AM $ 482.46
+0.00%
$ 9.15 million $ 649,976
1:36 AM $ 482.46
+0.00%
$ 9.15 million $ 649,944
1:35 AM $ 482.47
+0.00%
$ 9.15 million $ 649,944
1:34 AM $ 482.47
+0.01%
$ 9.16 million $ 650,068
1:33 AM $ 482.43
+0.00%
$ 9.16 million $ 650,068
1:32 AM $ 482.44
+0.00%
$ 9.16 million $ 650,150
1:31 AM $ 482.44
+0.00%
$ 9.16 million $ 650,150
1:30 AM $ 482.45
+0.00%
$ 9.16 million $ 650,410
1:29 AM $ 482.44
-0.02%
$ 9.15 million $ 650,410
1:28 AM $ 482.56
+0.00%
$ 9.15 million $ 650,498
1:27 AM $ 482.56
+0.00%
$ 9.15 million $ 650,498
1:26 AM $ 482.57
+0.00%
$ 9.15 million $ 650,481
1:25 AM $ 482.57
+0.00%
$ 9.15 million $ 650,481
1:24 AM $ 482.56
+0.04%
$ 9.16 million $ 650,795
1:23 AM $ 482.35
+0.00%
$ 9.16 million $ 650,862
1:22 AM $ 482.34
+0.00%
$ 9.16 million $ 650,862
1:21 AM $ 482.34
+0.00%
$ 9.16 million $ 650,890