iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 483.05
+0.10%
$ 9.17 million $ 770,787
May 3, 1 PM $ 482.54
-0.15%
$ 9.16 million $ 768,534
May 3, 12 PM $ 483.3
-0.02%
$ 9.17 million $ 768,514
May 3, 11 AM $ 483.39
+0.27%
$ 9.17 million $ 768,055
May 3, 10 AM $ 482.19
+0.09%
$ 9.15 million $ 768,940
May 3, 9 AM $ 481.69
-0.02%
$ 9.14 million $ 769,359
May 3, 8 AM $ 483.31
+0.00%
$ 9.17 million $ 768,402
May 3, 7 AM $ 483.3
+0.28%
$ 9.17 million $ 768,044
May 3, 6 AM $ 481.8
-0.12%
$ 9.14 million $ 769,337
May 3, 5 AM $ 482.1
-0.23%
$ 9.15 million $ 766,470
May 3, 4 AM $ 483.33
+0.22%
$ 9.17 million $ 768,289
May 3, 3 AM $ 482.03
-0.23%
$ 9.15 million $ 767,774
May 3, 2 AM $ 483.31
+0.28%
$ 9.17 million $ 768,905
May 3, 1 AM $ 482.15
-0.18%
$ 9.15 million $ 768,288
May 3, 12 AM $ 483.27
+0.32%
$ 9.17 million $ 769,901
May 2, 11 PM $ 481.75
-0.22%
$ 9.14 million $ 770,097
May 2, 10 PM $ 482.6
+0.00%
$ 9.16 million $ 770,641
May 2, 9 PM $ 482.6
-0.09%
$ 9.16 million $ 771,153
May 2, 8 PM $ 483.03
+0.10%
$ 9.17 million $ 768,867
May 2, 7 PM $ 482.36
-0.23%
$ 9.15 million $ 768,250
May 2, 6 PM $ 482.08
-0.11%
$ 9.15 million $ 768,244
May 2, 5 PM $ 482.63
+0.19%
$ 9.16 million $ 768,623
May 2, 4 PM $ 481.75
-0.03%
$ 9.14 million $ 767,107
May 2, 3 PM $ 481.73
-0.26%
$ 9.14 million $ 768,022
May 2, 2 PM $ 483.05
+0.20%
$ 9.17 million $ 768,026
May 2, 1 PM $ 482.23
+0.06%
$ 9.15 million $ 769,686
May 2, 12 PM $ 481.81
-0.28%
$ 9.14 million $ 771,068
May 2, 11 AM $ 483.1
+0.23%
$ 9.17 million $ 770,209
May 2, 10 AM $ 481.72
-0.16%
$ 9.14 million $ 777,747
May 2, 9 AM $ 482.48
+0.11%
$ 9.16 million $ 776,875
May 2, 8 AM $ 481.97
-0.14%
$ 9.15 million $ 777,167
May 2, 7 AM $ 482.66
+0.12%
$ 9.16 million $ 791,789
May 2, 6 AM $ 482.06
-0.28%
$ 9.15 million $ 790,314
May 2, 5 AM $ 483.41
+0.27%
$ 9.17 million $ 793,780
May 2, 4 AM $ 482.2
+0.05%
$ 9.15 million $ 793,168
May 2, 3 AM $ 481.87
-0.30%
$ 9.14 million $ 792,464
May 2, 2 AM $ 482.82
+0.21%
$ 9.16 million $ 710,273
May 2, 1 AM $ 481.83
-0.22%
$ 9.14 million $ 710,971
May 2, 12 AM $ 482.9
-0.10%
$ 9.16 million $ 710,686
May 1, 11 PM $ 483.38
+0.11%
$ 9.17 million $ 711,331
May 1, 10 PM $ 482.85
+0.19%
$ 9.16 million $ 710,294
May 1, 9 PM $ 482.99
-0.07%
$ 9.17 million $ 709,703
May 1, 8 PM $ 483.31
+0.32%
$ 9.17 million $ 709,500
May 1, 7 PM $ 481.76
+0.03%
$ 9.14 million $ 711,106
May 1, 6 PM $ 481.61
-0.03%
$ 9.14 million $ 710,677
May 1, 5 PM $ 481.77
-0.14%
$ 9.14 million $ 709,249
May 1, 4 PM $ 482.01
+0.04%
$ 9.15 million $ 709,901
May 1, 3 PM $ 481.69
-0.34%
$ 9.14 million $ 708,440
May 1, 2 PM $ 483.33
+0.15%
$ 9.17 million $ 709,727
May 1, 1 PM $ 482.66
-0.14%
$ 9.16 million $ 709,796