iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 479.19
-0.02%
$ 9.09 million $ 705,851
Apr 29, 12 PM $ 479.43
-0.05%
$ 9.1 million $ 705,998
Apr 29, 11 AM $ 479.74
+0.13%
$ 9.1 million $ 706,927
Apr 29, 10 AM $ 478.85
-0.04%
$ 9.09 million $ 707,783
Apr 29, 9 AM $ 479.61
-0.04%
$ 9.1 million $ 707,670
Apr 29, 8 AM $ 479.93
-0.01%
$ 9.11 million $ 705,652
Apr 29, 7 AM $ 480.09
+0.05%
$ 9.11 million $ 705,616
Apr 29, 6 AM $ 479.92
-0.04%
$ 9.11 million $ 702,774
Apr 29, 5 AM $ 480.1
+0.04%
$ 9.11 million $ 702,793
Apr 29, 4 AM $ 479.62
+0.20%
$ 9.1 million $ 702,924
Apr 29, 3 AM $ 478.79
-0.25%
$ 9.09 million $ 702,842
Apr 29, 2 AM $ 480.04
+0.30%
$ 9.11 million $ 702,570
Apr 29, 1 AM $ 478.62
-0.28%
$ 9.08 million $ 702,751
Apr 29, 12 AM $ 480.04
+0.56%
$ 9.11 million $ 703,220
Apr 28, 11 PM $ 477.36
-0.42%
$ 9.06 million $ 701,950
Apr 28, 10 PM $ 479.47
+0.45%
$ 9.1 million $ 701,850
Apr 28, 9 PM $ 477.22
-0.13%
$ 9.06 million $ 702,082
Apr 28, 8 PM $ 477.41
+0.46%
$ 9.06 million $ 702,653
Apr 28, 7 PM $ 475.12
+0.14%
$ 9.02 million $ 701,734
Apr 28, 6 PM $ 474.4
+0.18%
$ 9 million $ 701,377
Apr 28, 5 PM $ 473.7
-0.55%
$ 8.99 million $ 700,814
Apr 28, 4 PM $ 476.3
+0.07%
$ 9.04 million $ 699,669
Apr 28, 3 PM $ 475.98
-0.07%
$ 9.03 million $ 699,175
Apr 28, 2 PM $ 477.72
-0.20%
$ 9.07 million $ 698,476
Apr 28, 1 PM $ 478.73
+0.12%
$ 9.08 million $ 697,276
Apr 28, 12 PM $ 478.09
-0.04%
$ 9.07 million $ 698,155
Apr 28, 11 AM $ 478.12
-0.36%
$ 9.07 million $ 697,882
Apr 28, 10 AM $ 479.86
-0.30%
$ 9.11 million $ 698,272
Apr 28, 9 AM $ 481.09
-0.09%
$ 9.13 million $ 698,948
Apr 28, 8 AM $ 481.31
-0.18%
$ 9.13 million $ 700,259
Apr 28, 7 AM $ 482.16
+0.19%
$ 9.15 million $ 699,681
Apr 28, 6 AM $ 481.58
+0.37%
$ 9.14 million $ 700,403
Apr 28, 5 AM $ 479.69
+0.13%
$ 9.1 million $ 701,914
Apr 28, 4 AM $ 478.96
-0.48%
$ 9.09 million $ 701,057
Apr 28, 3 AM $ 481.43
+0.14%
$ 9.14 million $ 702,336
Apr 28, 2 AM $ 480.68
+0.33%
$ 9.12 million $ 702,640
Apr 28, 1 AM $ 478.86
-0.08%
$ 9.09 million $ 702,011
Apr 28, 12 AM $ 479.01
-0.53%
$ 9.09 million $ 701,894
Apr 27, 11 PM $ 481.62
+0.42%
$ 9.14 million $ 703,912
Apr 27, 10 PM $ 479.59
-0.32%
$ 9.1 million $ 704,389
Apr 27, 9 PM $ 481.41
+0.49%
$ 9.14 million $ 702,862
Apr 27, 8 PM $ 478.91
-0.55%
$ 9.09 million $ 700,954
Apr 27, 7 PM $ 481.52
+0.56%
$ 9.14 million $ 700,497
Apr 27, 6 PM $ 478.86
+0.15%
$ 9.09 million $ 699,948
Apr 27, 5 PM $ 478.04
+0.23%
$ 9.07 million $ 699,806
Apr 27, 4 PM $ 478.19
+0.19%
$ 9.07 million $ 700,686
Apr 27, 3 PM $ 477.01
-0.01%
$ 9.05 million $ 699,562
Apr 27, 2 PM $ 477.01
-0.09%
$ 9.05 million $ 698,616
Apr 27, 1 PM $ 477.39
-0.15%
$ 9.06 million $ 699,268
Apr 27, 12 PM $ 478.16
+0.21%
$ 9.07 million $ 699,194