Basestool Historical Data

BSTL
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0000237
+0.00%
$ 23,673 $ 106
Feb 21, 8 PM $ 0.000028
+0.00%
$ 28,041 $ 1,320
Nov 20, 5 PM $ 0.000134
+0.00%
$ 133,722 $ 55
Nov 18, 4 PM $ 0.000151
+1.48%
$ 151,101 $ 41
Nov 17, 8 PM $ 0.000147
+0.00%
$ 146,501 $ 197,117
Nov 17, 2 PM $ 0.000153
+0.00%
$ 153,277 $ 205,269
Nov 17, 1 PM $ 0.000157
+0.00%
$ 157,275 $ 204,520
Nov 17, 10 AM $ 0.000158
+0.00%
$ 157,625 $ 211,143
Nov 17, 5 AM $ 0.000159
+0.00%
$ 158,594 $ 210,165
Nov 16, 11 PM $ 0.000154
+0.00%
$ 154,491 $ 204,302
Nov 15, 8 PM $ 0.000185
+0.00%
$ 185,410 $ 208,669
Nov 15, 7 PM $ 0.000184
+0.00%
$ 183,955 $ 208,927
Nov 14, 7 PM $ 0.000176
+0.00%
$ 175,665 $ 208,618
Nov 14, 1 PM $ 0.000169
+0.00%
$ 169,286 $ 203,128
Nov 14, 12 AM $ 0.000176
+0.00%
$ 176,281 $ 208,883
Nov 13, 10 PM $ 0.000176
-2.22%
$ 176,022 $ 210,008
Nov 13, 9 PM $ 0.00018
-2.05%
$ 180,039 $ 205,203
Nov 13, 8 PM $ 0.000184
-1.17%
$ 184,232 $ 205,674
Nov 13, 7 PM $ 0.000185
-1.82%
$ 185,494 $ 208,882
Nov 13, 6 PM $ 0.00019
-2.08%
$ 190,163 $ 208,288
Nov 13, 5 PM $ 0.000197
+0.00%
$ 196,618 $ 213,640
Nov 13, 3 PM $ 0.0002
-0.32%
$ 200,100 $ 219,787
Nov 13, 2 PM $ 0.000201
-0.01%
$ 200,743 $ 222,594
Nov 13, 1 PM $ 0.000199
-0.28%
$ 199,201 $ 220,858
Nov 13, 11 AM $ 0.000198
-0.10%
$ 198,400 $ 224,086
Nov 13, 10 AM $ 0.000198
+0.00%
$ 198,333 $ 224,187
Nov 13, 8 AM $ 0.000204
+0.00%
$ 203,781 $ 226,300
Nov 13, 7 AM $ 0.000204
-0.12%
$ 204,374 $ 226,019
Nov 12, 4 PM $ 0.000197
-0.91%
$ 196,603 $ 202,043
Nov 12, 3 PM $ 0.000198
-1.77%
$ 198,338 $ 203,842
Nov 12, 2 PM $ 0.000202
-2.40%
$ 202,019 $ 208,073
Nov 12, 1 PM $ 0.000209
+1.51%
$ 209,372 $ 209,669
Nov 12, 12 PM $ 0.000208
-0.38%
$ 208,380 $ 205,314
Nov 12, 11 AM $ 0.000209
+0.00%
$ 209,238 $ 202,964
Nov 12, 9 AM $ 0.000204
+0.38%
$ 203,628 $ 199,693
Nov 12, 8 AM $ 0.000203
-0.68%
$ 203,076 $ 198,234
Nov 12, 7 AM $ 0.000206
+1.47%
$ 205,996 $ 195,747
Nov 12, 6 AM $ 0.000204
-0.43%
$ 204,061 $ 193,432
Nov 12, 5 AM $ 0.000204
+0.49%
$ 203,683 $ 190,745
Nov 12, 4 AM $ 0.000201
+0.71%
$ 201,355 $ 185,522
Nov 12, 3 AM $ 0.000204
-3.37%
$ 203,560 $ 180,836
Nov 12, 2 AM $ 0.000209
-0.74%
$ 209,388 $ 173,771
Nov 12, 1 AM $ 0.00021
+1.93%
$ 209,511 $ 169,781
Nov 12, 12 AM $ 0.000207
-3.87%
$ 206,858 $ 162,989
Nov 11, 11 PM $ 0.000214
-1.78%
$ 213,655 $ 156,543
Nov 11, 10 PM $ 0.000216
+4.89%
$ 216,383 $ 152,019
Nov 11, 9 PM $ 0.000207
-3.62%
$ 207,271 $ 146,213
Nov 11, 8 PM $ 0.000214
-7.03%
$ 213,945 $ 140,733
Nov 11, 7 PM $ 0.00023
+2.04%
$ 229,912 $ 134,908
Nov 11, 6 PM $ 0.000229
+5.30%
$ 228,987 $ 129,813
Download