Basestool Historical Data

BSTL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.000214
-1.43%
$ 214,072 $ 120,690
Nov 11, 4 PM $ 0.000218
-4.16%
$ 218,008 $ 110,020
Nov 11, 3 PM $ 0.000227
+6.93%
$ 227,486 $ 94,670
Nov 11, 2 PM $ 0.000213
+6.39%
$ 212,719 $ 85,241
Nov 11, 1 PM $ 0.0002
-4.00%
$ 199,945 $ 73,321
Nov 11, 12 PM $ 0.000208
+0.12%
$ 208,386 $ 72,682
Nov 11, 11 AM $ 0.000207
+0.00%
$ 207,475 $ 72,621
Nov 11, 10 AM $ 0.000206
-0.25%
$ -- $ 72,392
Nov 11, 9 AM $ 0.000207
+2.88%
$ -- $ 72,552
Nov 11, 8 AM $ 0.000201
+2.78%
$ -- $ 71,980
Nov 11, 7 AM $ 0.000196
+0.25%
$ -- $ 71,274
Nov 11, 6 AM $ 0.000195
+0.80%
$ -- $ 71,165
Download