Gains V2 Historical Data

GFARM2
Download
Date Close Price change Market cap Trading volume
Today $752.74
+0.00%
$26.97 million $59
Sep 11, 2026 $754.27
+1.04%
$27.03 million $402
Sep 10, 2026 $744.65
+0.43%
$-- $127
Sep 9, 2026 $743.2
-1.16%
$26.63 million $51
Sep 8, 2026 $750.71
+0.62%
$-- $67
Sep 7, 2026 $751.92
-0.48%
$-- $124
Sep 6, 2026 $754.37
+0.69%
$27.03 million $81
Sep 5, 2026 $744.76
+0.23%
$-- $0
Sep 4, 2026 $742.46
-1.82%
$-- $287
Sep 3, 2026 $754.05
+2.75%
$27.02 million $158
Sep 2, 2026 $731.2
+0.03%
$-- $113
Sep 1, 2026 $732.18
-1.23%
$26.24 million $81
Aug 31, 2026 $747.06
+1.19%
$26.77 million $203
Aug 30, 2026 $732.93
-1.77%
$26.26 million $212
Aug 28, 2026 $738.91
-1.51%
$-- $82
Aug 27, 2026 $757.17
+0.66%
$-- $166
Aug 26, 2026 $751.43
+1.15%
$26.93 million $68
Aug 25, 2026 $737.36
-1.78%
$26.42 million $139
Aug 24, 2026 $745.6
+0.78%
$-- $187
Aug 23, 2026 $746.13
+1.67%
$26.74 million $264
Aug 22, 2026 $738.95
-2.63%
$26.48 million $505
Aug 21, 2026 $757.78
+6.99%
$27.16 million $551
Aug 20, 2026 $702.61
+2.39%
$25.18 million $811
Aug 19, 2026 $691.93
+16.41%
$24.8 million $1,235
Aug 18, 2026 $593.35
+0.00%
$-- $10
Aug 17, 2026 $590.74
-0.04%
$21.17 million $30
Aug 13, 2026 $584.8
-0.22%
$-- $30
Aug 12, 2026 $587.09
-0.15%
$21.04 million $61
Aug 11, 2026 $584.02
+0.00%
$-- $9
Aug 10, 2026 $584.92
-1.60%
$-- $66
Aug 8, 2026 $595.51
+0.19%
$-- $74
Aug 7, 2026 $594.41
+1.14%
$-- $93
Aug 6, 2026 $585.94
-0.52%
$-- $216
Aug 5, 2026 $591.83
+2.32%
$21.21 million $57
Aug 4, 2026 $580.07
+0.00%
$-- $19
Aug 3, 2026 $579.07
+0.14%
$-- $90
Aug 2, 2026 $582.68
+1.16%
$20.88 million $54
Aug 1, 2026 $572.4
-0.18%
$20.51 million $30
Jul 31, 2026 $577.58
-1.47%
$-- $80
Jul 30, 2026 $593.5
+0.00%
$-- $144
Jul 29, 2026 $595.01
-3.09%
$21.32 million $1,609
Jul 28, 2026 $615.71
+0.50%
$-- $157
Jul 27, 2026 $614.8
-2.30%
$22.03 million $119
Jul 26, 2026 $627.04
+2.28%
$22.47 million $123
Jul 24, 2026 $606.93
-0.56%
$-- $94
Jul 23, 2026 $611.98
-1.21%
$21.93 million $61
Jul 22, 2026 $624
+0.84%
$-- $29
Jul 21, 2026 $620.86
+0.71%
$-- $258
Jul 20, 2026 $609.59
+0.64%
$21.84 million $365
Jul 19, 2026 $608.51
-0.32%
$-- $46
Download