Gains V2 Historical Data

GFARM2
Download
Date Close Price change Market cap Trading volume
Today $ 579.3
+1.57%
$ 20.76 million $ 47,204
Yesterday $ 320.48
+6.14%
$ 11.48 million $ 5,885
Jul 14, 2026 $ 342.97
-70.00%
$ 12.29 million $ 20,891
Jul 13, 2026 $ 1,136.81
-2.14%
$ 40.74 million $ 160
Jul 12, 2026 $ 1,158.92
+0.86%
$ -- $ 102
Jul 11, 2026 $ 1,151.58
-0.69%
$ 41.27 million $ 65
Jul 10, 2026 $ 1,149.09
+1.75%
$ -- $ 186
Jul 9, 2026 $ 1,128.97
+0.47%
$ -- $ 116
Jul 8, 2026 $ 1,121.88
-1.37%
$ -- $ 233
Jul 7, 2026 $ 1,140.13
-0.85%
$ 40.86 million $ 176
Jul 6, 2026 $ 1,156.79
+1.69%
$ 41.45 million $ 296
Jul 5, 2026 $ 1,148.05
+0.74%
$ 41.14 million $ 116
Jul 4, 2026 $ 1,145.68
+0.25%
$ -- $ 111
Jul 3, 2026 $ 1,125.29
+1.20%
$ 40.32 million $ 236
Jul 2, 2026 $ 1,096.02
+3.56%
$ -- $ 372
Jul 1, 2026 $ 1,064.03
+2.09%
$ 38.13 million $ 242
Jun 30, 2026 $ 1,037.01
-1.80%
$ -- $ 288
Jun 29, 2026 $ 1,059.3
+2.14%
$ -- $ 247
Jun 28, 2026 $ 1,036.09
+0.00%
$ 37.13 million $ 31
Jun 27, 2026 $ 1,043.31
-0.71%
$ 37.39 million $ 69
Jun 26, 2026 $ 1,043.55
+0.12%
$ -- $ 479
Jun 25, 2026 $ 1,050.83
-1.77%
$ 37.66 million $ 488
Jun 24, 2026 $ 1,064.7
-3.53%
$ 38.15 million $ 528
Jun 23, 2026 $ 1,100.21
-2.88%
$ -- $ 389
Jun 22, 2026 $ 1,136.43
-0.25%
$ 40.72 million $ 176
Jun 20, 2026 $ 1,138.14
+1.07%
$ -- $ 72
Jun 18, 2026 $ 1,128.96
-2.11%
$ 40.46 million $ 288
Jun 17, 2026 $ 1,153.12
-0.91%
$ 41.32 million $ 201
Jun 16, 2026 $ 1,168.15
+0.16%
$ 41.86 million $ 384
Jun 15, 2026 $ 1,174.86
+6.05%
$ 42.1 million $ 590
Jun 14, 2026 $ 1,087.66
+0.65%
$ 38.98 million $ 80
Jun 12, 2026 $ 1,073.81
+0.00%
$ -- $ 145
Jun 11, 2026 $ 1,081.71
+1.79%
$ -- $ 203
Jun 10, 2026 $ 1,057.26
-0.31%
$ 37.89 million $ 202
Jun 9, 2026 $ 1,066.8
-1.50%
$ 38.23 million $ 216
Jun 8, 2026 $ 1,087.67
+0.23%
$ -- $ 347
Jun 7, 2026 $ 1,073.33
+3.55%
$ 38.46 million $ 283
Jun 6, 2026 $ 1,031.66
-0.52%
$ -- $ 1,518
Jun 5, 2026 $ 1,039.05
-10.56%
$ 37.23 million $ 1,993
Jun 4, 2026 $ 1,170.76
-1.67%
$ -- $ 853
Jun 3, 2026 $ 1,193.02
-0.79%
$ 42.75 million $ 827
Jun 2, 2026 $ 1,232.74
-4.57%
$ 44.17 million $ 478
Jun 1, 2026 $ 1,302.82
+0.48%
$ 46.69 million $ 111
May 29, 2026 $ 1,315.11
+0.90%
$ -- $ 181
May 28, 2026 $ 1,310.55
-0.31%
$ 46.96 million $ 218
May 27, 2026 $ 1,320.47
-0.31%
$ 47.32 million $ 83
May 26, 2026 $ 1,334.96
-0.76%
$ -- $ 158
May 25, 2026 $ 1,358.82
+0.00%
$ -- $ 100
May 24, 2026 $ 1,340.58
-0.50%
$ 48.04 million $ 72
May 23, 2026 $ 1,354.2
+2.10%
$ 48.53 million $ 308
Download