Gains V2 Historical Data

GFARM2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 3,565.3
+0.98%
$ -- $ 3,529
Apr 4, 2025 $ 0.0₁₄181
+0.00%
$ -- $ 473
Mar 28, 2025 $ 2,004.35
+0.16%
$ 71.82 million $ 450
Mar 21, 2025 $ 2,054.09
-0.77%
$ 73.61 million $ 158
Mar 14, 2025 $ 2,036.87
-0.51%
$ 72.99 million $ 242
Mar 7, 2025 $ 2,287.45
+0.14%
$ 81.97 million $ 949
Feb 28, 2025 $ 2,284.2
-0.54%
$ 81.85 million $ 2,041
Feb 21, 2025 $ 2,853.74
+5.45%
$ 102.26 million $ 785
Feb 14, 2025 $ 2,778.79
-0.98%
$ 99.58 million $ 696
Feb 13, 2025 $ 2,753.36
+1.41%
$ -- $ 2,913
Feb 12, 2025 $ 2,712.36
+2.64%
$ 97.19 million $ 2,865
Feb 11, 2025 $ 2,646.78
-0.72%
$ 94.84 million $ 548
Feb 10, 2025 $ 2,688.85
+1.74%
$ 96.35 million $ 536
Feb 9, 2025 $ 2,634.63
-4.10%
$ 94.41 million $ 1,235
Feb 8, 2025 $ 2,750.33
+0.58%
$ 98.56 million $ 377
Feb 7, 2025 $ 2,719.83
-4.76%
$ 97.46 million $ 1,022
Feb 6, 2025 $ 2,854
-0.54%
$ 102.27 million $ 601
Feb 5, 2025 $ 2,857.3
+1.33%
$ 102.39 million $ 872
Feb 4, 2025 $ 2,810.25
-0.49%
$ 100.7 million $ 2,471
Feb 3, 2025 $ 2,817.88
-3.16%
$ 100.98 million $ 7,481
Feb 2, 2025 $ 2,877.99
-7.93%
$ 103.13 million $ 1,390
Feb 1, 2025 $ 3,126.46
-2.69%
$ 112.03 million $ 785
Jan 31, 2025 $ 3,213.13
+0.76%
$ 115.14 million $ 722
Jan 30, 2025 $ 3,226.6
+3.85%
$ 115.62 million $ 414
Jan 29, 2025 $ 3,116.06
+1.10%
$ 111.66 million $ 759
Jan 28, 2025 $ 3,064.72
-3.29%
$ 109.82 million $ 480
Jan 27, 2025 $ 3,160.73
-0.40%
$ 113.26 million $ 1,297
Jan 26, 2025 $ 3,186.24
-1.03%
$ 114.18 million $ 468
Jan 25, 2025 $ 3,224.19
+0.26%
$ 115.54 million $ 211
Jan 24, 2025 $ 3,229.91
+2.60%
$ 115.74 million $ 1,122
Jan 23, 2025 $ 3,142.65
+2.69%
$ 112.61 million $ 799
Jan 22, 2025 $ 3,059.52
-2.08%
$ 109.63 million $ 272
Jan 21, 2025 $ 3,121.46
+0.76%
$ 111.85 million $ 424
Jan 20, 2025 $ 3,105.99
+0.13%
$ 111.3 million $ 3,610
Jan 19, 2025 $ 3,104.91
-13.45%
$ 111.26 million $ 12,051
Jan 18, 2025 $ 3,583.98
-3.38%
$ 128.43 million $ 831
Jan 17, 2025 $ 3,713.33
+3.52%
$ 133.06 million $ 536
Jan 16, 2025 $ 3,580.75
-3.46%
$ 128.31 million $ 728
Jan 15, 2025 $ 3,671.54
+4.42%
$ 131.57 million $ 676
Jan 14, 2025 $ 3,519.51
+1.23%
$ 126.12 million $ 478
Jan 13, 2025 $ 3,472.83
-2.34%
$ 124.45 million $ 1,518
Jan 12, 2025 $ 3,549.84
-0.29%
$ 127.21 million $ 306
Jan 11, 2025 $ 3,565.31
+0.49%
$ 127.76 million $ 221
Jan 10, 2025 $ 3,549.64
+1.16%
$ 127.2 million $ 680
Jan 9, 2025 $ 3,505.23
-2.57%
$ 125.61 million $ 961
Jan 8, 2025 $ 3,596.04
-0.19%
$ 128.86 million $ 649
Jan 7, 2025 $ 3,605.33
-8.87%
$ 129.19 million $ 2,474
Jan 6, 2025 $ 3,951.55
+1.16%
$ 141.6 million $ 371
Jan 5, 2025 $ 3,907.48
-0.81%
$ 140.02 million $ 48
Jan 4, 2025 $ 3,940.45
+1.43%
$ 141.2 million $ 110
Download