Gains V2 Historical Data

GFARM2
Download
Date Close Price change Market cap Trading volume
Today $744.84
+0.00%
$26.48 million $233
Yesterday $746.13
+1.67%
$26.74 million $264
Aug 22, 2026 $738.95
-2.63%
$26.48 million $505
Aug 21, 2026 $757.78
+6.99%
$27.16 million $551
Aug 20, 2026 $702.61
+2.39%
$25.18 million $811
Aug 19, 2026 $691.93
+16.41%
$24.8 million $1,235
Aug 18, 2026 $593.35
+0.00%
$-- $10
Aug 17, 2026 $590.74
-0.04%
$21.17 million $30
Aug 13, 2026 $584.8
-0.22%
$-- $30
Aug 12, 2026 $587.09
-0.15%
$21.04 million $61
Aug 11, 2026 $584.02
+0.00%
$-- $9
Aug 10, 2026 $584.92
-1.60%
$-- $66
Aug 8, 2026 $595.51
+0.19%
$-- $74
Aug 7, 2026 $594.41
+1.14%
$-- $93
Aug 6, 2026 $585.94
-0.52%
$-- $216
Aug 5, 2026 $591.83
+2.32%
$21.21 million $57
Aug 4, 2026 $580.07
+0.00%
$-- $19
Aug 3, 2026 $579.07
+0.14%
$-- $90
Aug 2, 2026 $582.68
+1.16%
$20.88 million $54
Aug 1, 2026 $572.4
-0.18%
$20.51 million $30
Jul 31, 2026 $577.58
-1.47%
$-- $80
Jul 30, 2026 $593.5
+0.00%
$-- $144
Jul 29, 2026 $595.01
-3.09%
$21.32 million $1,609
Jul 28, 2026 $615.71
+0.50%
$-- $157
Jul 27, 2026 $614.8
-2.30%
$22.03 million $119
Jul 26, 2026 $627.04
+2.28%
$22.47 million $123
Jul 24, 2026 $606.93
-0.56%
$-- $94
Jul 23, 2026 $611.98
-1.21%
$21.93 million $61
Jul 22, 2026 $624
+0.84%
$-- $29
Jul 21, 2026 $620.86
+0.71%
$-- $258
Jul 20, 2026 $609.59
+0.64%
$21.84 million $365
Jul 19, 2026 $608.51
-0.32%
$-- $46
Jul 18, 2026 $608.31
+0.00%
$21.8 million $9
Jul 17, 2026 $607.03
-0.38%
$-- $2,881
Jul 16, 2026 $610.33
+90.74%
$21.87 million $53,076
Jul 15, 2026 $320.48
+6.14%
$11.48 million $5,885
Jul 14, 2026 $342.97
-70.00%
$12.29 million $20,891
Jul 13, 2026 $1,136.81
-2.14%
$40.74 million $160
Jul 12, 2026 $1,158.92
+0.86%
$-- $102
Jul 11, 2026 $1,151.58
-0.69%
$41.27 million $65
Jul 10, 2026 $1,149.09
+1.75%
$-- $186
Jul 9, 2026 $1,128.97
+0.47%
$-- $116
Jul 8, 2026 $1,121.88
-1.37%
$-- $233
Jul 7, 2026 $1,140.13
-0.85%
$40.86 million $176
Jul 6, 2026 $1,156.79
+1.69%
$41.45 million $296
Jul 5, 2026 $1,148.05
+0.74%
$41.14 million $116
Jul 4, 2026 $1,145.68
+0.25%
$-- $111
Jul 3, 2026 $1,125.29
+1.20%
$40.32 million $236
Jul 2, 2026 $1,096.02
+3.56%
$-- $372
Jul 1, 2026 $1,064.03
+2.09%
$38.13 million $242
Download