Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains V2 Historical Data

GFARM2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $690.59
+0.00%
$24.67 million $36
Yesterday $690.59
+0.59%
$24.75 million $36
Oct 2, 2026 $681.14
-1.26%
$24.41 million $176
Oct 1, 2026 $682.95
-0.72%
$-- $6
Sep 30, 2026 $682.91
+0.34%
$-- $100
Sep 29, 2026 $682.52
-0.89%
$24.46 million $159
Sep 28, 2026 $693.17
+0.48%
$-- $74
Sep 26, 2026 $691.39
+0.00%
$-- $41
Sep 25, 2026 $692.4
-0.18%
$24.81 million $93
Sep 24, 2026 $691.4
-0.06%
$-- $106
Sep 23, 2026 $689.93
-2.14%
$24.72 million $144
Sep 22, 2026 $697.5
+0.00%
$-- $254
Sep 21, 2026 $704.91
+4.01%
$25.26 million $233
Sep 20, 2026 $676.2
+0.62%
$-- $112
Sep 19, 2026 $677.83
+0.26%
$-- $35
Sep 18, 2026 $674.8
+3.96%
$24.18 million $202
Sep 17, 2026 $647.39
+1.19%
$-- $151
Sep 16, 2026 $637.84
-0.06%
$22.86 million $57
Sep 15, 2026 $635.31
-2.91%
$22.77 million $406
Sep 14, 2026 $656.18
-12.10%
$23.51 million $1,777
Sep 13, 2026 $752.74
+0.34%
$-- $59
Sep 11, 2026 $754.27
+1.04%
$27.03 million $402
Sep 10, 2026 $744.65
+0.43%
$-- $127
Sep 9, 2026 $743.2
-1.16%
$26.63 million $51
Sep 8, 2026 $750.71
+0.62%
$-- $67
Sep 7, 2026 $751.92
-0.48%
$-- $124
Sep 6, 2026 $754.37
+0.69%
$27.03 million $81
Sep 5, 2026 $744.76
+0.23%
$-- $0
Sep 4, 2026 $742.46
-1.82%
$-- $287
Sep 3, 2026 $754.05
+2.75%
$27.02 million $158
Sep 2, 2026 $731.2
+0.03%
$-- $113
Sep 1, 2026 $732.18
-1.23%
$26.24 million $81
Aug 31, 2026 $747.06
+1.19%
$26.77 million $203
Aug 30, 2026 $732.93
-1.77%
$26.26 million $212
Aug 28, 2026 $738.91
-1.51%
$-- $82
Aug 27, 2026 $757.17
+0.66%
$-- $166
Aug 26, 2026 $751.43
+1.15%
$26.93 million $68
Aug 25, 2026 $737.36
-1.78%
$26.42 million $139
Aug 24, 2026 $745.6
+0.78%
$-- $187
Aug 23, 2026 $746.13
+1.67%
$26.74 million $264
Aug 22, 2026 $738.95
-2.63%
$26.48 million $505
Aug 21, 2026 $757.78
+6.99%
$27.16 million $551
Aug 20, 2026 $702.61
+2.39%
$25.18 million $811
Aug 19, 2026 $691.93
+16.41%
$24.8 million $1,235
Aug 18, 2026 $593.35
+0.00%
$-- $10
Aug 17, 2026 $590.74
-0.04%
$21.17 million $30
Aug 13, 2026 $584.8
-0.22%
$-- $30
Aug 12, 2026 $587.09
-0.15%
$21.04 million $61
Aug 11, 2026 $584.02
+0.00%
$-- $9
Aug 10, 2026 $584.92
-1.60%
$-- $66
Download