Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains V2 Historical Data

GFARM2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $363.59
+0.00%
$12.97 million $282
Yesterday $361.66
-2.96%
$12.96 million $196
Oct 28, 2026 $375.74
+0.25%
$13.46 million $65
Oct 27, 2026 $373.59
+1.13%
$-- $20
Oct 26, 2026 $372.04
+0.39%
$-- $48
Oct 25, 2026 $371.9
-0.72%
$13.33 million $35
Oct 24, 2026 $373.16
-2.70%
$13.37 million $116
Oct 23, 2026 $374.78
-3.03%
$13.43 million $202
Oct 22, 2026 $383.6
-4.04%
$-- $288
Oct 21, 2026 $400.63
-0.19%
$14.36 million $134
Oct 20, 2026 $400.67
-1.34%
$14.36 million $1,702
Oct 19, 2026 $400.73
+2.32%
$14.36 million $16,582
Oct 18, 2026 $397.62
-46.85%
$14.25 million $87,617
Oct 17, 2026 $746.9
-0.98%
$26.77 million $75
Oct 16, 2026 $748.92
-1.56%
$-- $131
Oct 15, 2026 $758.72
+1.21%
$27.19 million $346
Oct 14, 2026 $750.87
-2.54%
$26.91 million $324
Oct 13, 2026 $767.64
+30.71%
$27.51 million $18,474
Oct 12, 2026 $589.74
-2.31%
$21.13 million $120
Oct 11, 2026 $601.4
+0.00%
$-- $20
Oct 9, 2026 $596.46
+0.50%
$-- $237
Oct 8, 2026 $591.57
-2.28%
$21.2 million $234
Oct 7, 2026 $606.37
-11.05%
$21.73 million $3,021
Oct 5, 2026 $684.2
+0.00%
$-- $29
Oct 4, 2026 $690.59
+0.59%
$24.75 million $36
Oct 2, 2026 $681.14
-1.26%
$24.41 million $176
Oct 1, 2026 $682.95
-0.72%
$-- $6
Sep 30, 2026 $682.91
+0.34%
$-- $100
Sep 29, 2026 $682.52
-0.89%
$24.46 million $159
Sep 28, 2026 $693.17
+0.48%
$-- $74
Sep 26, 2026 $691.39
+0.00%
$-- $41
Sep 25, 2026 $692.4
-0.18%
$24.81 million $93
Sep 24, 2026 $691.4
-0.06%
$-- $106
Sep 23, 2026 $689.93
-2.14%
$24.72 million $144
Sep 22, 2026 $697.5
+0.00%
$-- $254
Sep 21, 2026 $704.91
+4.01%
$25.26 million $233
Sep 20, 2026 $676.2
+0.62%
$-- $112
Sep 19, 2026 $677.83
+0.26%
$-- $35
Sep 18, 2026 $674.8
+3.96%
$24.18 million $202
Sep 17, 2026 $647.39
+1.19%
$-- $151
Sep 16, 2026 $637.84
-0.06%
$22.86 million $57
Sep 15, 2026 $635.31
-2.91%
$22.77 million $406
Sep 14, 2026 $656.18
-12.10%
$23.51 million $1,777
Sep 13, 2026 $752.74
+0.34%
$-- $59
Sep 11, 2026 $754.27
+1.04%
$27.03 million $402
Sep 10, 2026 $744.65
+0.43%
$-- $127
Sep 9, 2026 $743.2
-1.16%
$26.63 million $51
Sep 8, 2026 $750.71
+0.62%
$-- $67
Sep 7, 2026 $751.92
-0.48%
$-- $124
Sep 6, 2026 $754.37
+0.69%
$27.03 million $81
Download