Gains V2 Historical Data

GFARM2
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 1,315.11
+0.90%
$ -- $ 181
May 28, 2026 $ 1,310.55
-0.31%
$ 46.96 million $ 218
May 27, 2026 $ 1,320.47
-0.31%
$ 47.32 million $ 83
May 26, 2026 $ 1,334.96
-0.76%
$ -- $ 158
May 25, 2026 $ 1,358.82
+0.00%
$ -- $ 100
May 24, 2026 $ 1,340.58
-0.50%
$ 48.04 million $ 72
May 23, 2026 $ 1,354.2
+2.10%
$ 48.53 million $ 308
May 22, 2026 $ 1,338.92
-1.15%
$ 47.98 million $ 96
May 19, 2026 $ 1,347.17
+0.00%
$ -- $ 333
May 18, 2026 $ 1,355.88
-3.00%
$ 48.59 million $ 667
May 17, 2026 $ 1,400.98
-0.24%
$ 50.2 million $ 56
May 16, 2026 $ 1,423.2
-0.25%
$ -- $ 100
May 15, 2026 $ 1,432.76
-1.83%
$ -- $ 240
May 14, 2026 $ 1,467.18
+0.95%
$ -- $ 84
May 13, 2026 $ 1,445.2
-1.47%
$ -- $ 145
May 12, 2026 $ 1,453.93
-0.60%
$ -- $ 88
May 11, 2026 $ 1,473.31
-0.59%
$ -- $ 239
May 10, 2026 $ 1,488.86
+0.37%
$ 53.35 million $ 154
May 8, 2026 $ 1,467.49
+0.66%
$ 52.59 million $ 60
May 7, 2026 $ 1,464.56
-1.04%
$ -- $ 120
May 6, 2026 $ 1,491.39
-0.65%
$ -- $ 134
May 5, 2026 $ 1,501.2
+0.49%
$ -- $ 118
May 4, 2026 $ 1,491.95
+0.56%
$ -- $ 325
May 2, 2026 $ 1,471.16
+0.00%
$ 52.72 million $ 12
May 1, 2026 $ 1,468.78
+1.08%
$ -- $ 95
Apr 30, 2026 $ 1,437.35
-0.60%
$ -- $ 249
Apr 29, 2026 $ 1,440.51
-1.61%
$ 51.62 million $ 259
Oct 8, 2025 $ 3,565.3
+0.98%
$ -- $ 3,529
Apr 4, 2025 $ 0.0₁₄181
+0.00%
$ -- $ 473
Mar 28, 2025 $ 2,004.35
+0.16%
$ 71.82 million $ 450
Mar 21, 2025 $ 2,054.09
-0.77%
$ 73.61 million $ 158
Mar 14, 2025 $ 2,036.87
-0.51%
$ 72.99 million $ 242
Mar 7, 2025 $ 2,287.45
+0.14%
$ 81.97 million $ 949
Feb 28, 2025 $ 2,284.2
-0.54%
$ 81.85 million $ 2,041
Feb 21, 2025 $ 2,853.74
+5.45%
$ 102.26 million $ 785
Feb 14, 2025 $ 2,778.79
-0.98%
$ 99.58 million $ 696
Feb 13, 2025 $ 2,753.36
+1.41%
$ -- $ 2,913
Feb 12, 2025 $ 2,712.36
+2.64%
$ 97.19 million $ 2,865
Feb 11, 2025 $ 2,646.78
-0.72%
$ 94.84 million $ 548
Feb 10, 2025 $ 2,688.85
+1.74%
$ 96.35 million $ 536
Feb 9, 2025 $ 2,634.63
-4.10%
$ 94.41 million $ 1,235
Feb 8, 2025 $ 2,750.33
+0.58%
$ 98.56 million $ 377
Feb 7, 2025 $ 2,719.83
-4.76%
$ 97.46 million $ 1,022
Feb 6, 2025 $ 2,854
-0.54%
$ 102.27 million $ 601
Feb 5, 2025 $ 2,857.3
+1.33%
$ 102.39 million $ 872
Feb 4, 2025 $ 2,810.25
-0.49%
$ 100.7 million $ 2,471
Feb 3, 2025 $ 2,817.88
-3.16%
$ 100.98 million $ 7,481
Feb 2, 2025 $ 2,877.99
-7.93%
$ 103.13 million $ 1,390
Feb 1, 2025 $ 3,126.46
-2.69%
$ 112.03 million $ 785
Jan 31, 2025 $ 3,213.13
+0.76%
$ 115.14 million $ 722
Download