Gains V2 Historical Data

GFARM2 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 3,884.29
+2.54%
$ 139.19 million $ 437
Jan 2, 2025 $ 3,786.6
+2.06%
$ 135.69 million $ 434
Jan 1, 2025 $ 3,708.05
-0.33%
$ 132.87 million $ 62
Dec 31, 2024 $ 3,722.22
-0.10%
$ 133.38 million $ 355
Dec 30, 2024 $ 3,726.17
+0.73%
$ 133.52 million $ 533
Dec 29, 2024 $ 3,693.51
-1.03%
$ 132.35 million $ 113
Dec 28, 2024 $ 3,732.22
+1.13%
$ 133.74 million $ 142
Dec 27, 2024 $ 3,684.53
-1.89%
$ 132.03 million $ 607
Dec 26, 2024 $ 3,749.9
-1.55%
$ 134.37 million $ 379
Dec 25, 2024 $ 3,817.29
+0.13%
$ 136.79 million $ 158
Dec 24, 2024 $ 3,816.41
+1.51%
$ 136.76 million $ 618
Dec 23, 2024 $ 3,785.48
+2.79%
$ 135.65 million $ 1,318
Dec 22, 2024 $ 3,686.16
-1.24%
$ 132.09 million $ 665
Dec 21, 2024 $ 3,727.34
-5.52%
$ 133.57 million $ 1,286
Dec 20, 2024 $ 3,949.25
+0.91%
$ 141.52 million $ 2,469
Dec 19, 2024 $ 3,932.47
-3.78%
$ 140.92 million $ 1,803
Dec 18, 2024 $ 4,103.42
-4.42%
$ 147.04 million $ 921
Dec 17, 2024 $ 4,279.55
-2.09%
$ 153.35 million $ 534
Dec 16, 2024 $ 4,372.68
-0.18%
$ 156.69 million $ 851
Dec 15, 2024 $ 4,379.76
+3.12%
$ 156.94 million $ 2,868
Dec 14, 2024 $ 4,249.31
-0.93%
$ 152.27 million $ 173
Dec 13, 2024 $ 4,284.69
-0.17%
$ 153.54 million $ 228
Dec 12, 2024 $ 4,282.65
-0.78%
$ 153.46 million $ 578
Dec 11, 2024 $ 4,321.62
+2.56%
$ 154.86 million $ 1,306
Dec 10, 2024 $ 4,210.04
-1.04%
$ 150.86 million $ 1,407
Dec 9, 2024 $ 4,266.49
-4.87%
$ 152.89 million $ 1,508
Dec 8, 2024 $ 4,483.07
+1.84%
$ 160.65 million $ 165
Dec 7, 2024 $ 4,407.59
+1.70%
$ 157.94 million $ 4,497
Dec 6, 2024 $ 4,336.02
+4.30%
$ 155.38 million $ 894
Dec 5, 2024 $ 4,154.69
-1.75%
$ 148.88 million $ 937
Dec 3, 2024 $ 4,030
-0.02%
$ 144.41 million $ 342
Dec 2, 2024 $ 4,034.71
-1.31%
$ 144.58 million $ 729
Dec 1, 2024 $ 4,089.08
-0.30%
$ 146.53 million $ 58
Nov 30, 2024 $ 4,093.91
+2.23%
$ 146.68 million $ 449
Nov 29, 2024 $ 4,006.04
+0.01%
$ 143.55 million $ 424
Nov 28, 2024 $ 3,995.66
-1.39%
$ 143.18 million $ 332
Nov 27, 2024 $ 4,059.44
+6.30%
$ 145.47 million $ 987
Nov 26, 2024 $ 3,813.2
-1.52%
$ 136.64 million $ 860
Nov 25, 2024 $ 3,878.83
+5.57%
$ 139.01 million $ 3,673
Nov 24, 2024 $ 3,684.66
-4.69%
$ 132.04 million $ 1,249
Nov 23, 2024 $ 3,859.04
+5.23%
$ 138.28 million $ 3,302
Nov 22, 2024 $ 3,664.13
-0.77%
$ 131.3 million $ 546
Nov 21, 2024 $ 3,697.32
+6.15%
$ 132.49 million $ 1,207
Nov 20, 2024 $ 3,479.38
-0.92%
$ 124.57 million $ 377
Nov 19, 2024 $ 3,514.4
-1.92%
$ 125.93 million $ 404
Nov 18, 2024 $ 3,599.24
+2.55%
$ 128.98 million $ 944
Nov 17, 2024 $ 3,505.17
-0.91%
$ 125.6 million $ 634
Nov 16, 2024 $ 3,528.49
+0.98%
$ 126.44 million $ 472
Nov 15, 2024 $ 3,502.98
+0.08%
$ 125.53 million $ 650
Nov 14, 2024 $ 3,503.37
-1.74%
$ 125.54 million $ 881