Cupid Historical Data

QBT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.21
+0.00%
$ -- $ 0
Yesterday $ 0.21
-5.17%
$ -- $ 0
Aug 16, 2026 $ 0.0441
+0.00%
$ -- $ 0.01
Aug 15, 2026 $ 0.194
+0.00%
$ -- $ 0.01
Aug 13, 2026 $ 0.194
-14.59%
$ -- $ 1
Aug 12, 2026 $ 0.216
+15.42%
$ -- $ 0
Aug 10, 2026 $ 0.161
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0218
-0.58%
$ -- $ 0.01
Jul 29, 2026 $ 0.0216
+1.16%
$ -- $ 0.01
Jul 28, 2026 $ 0.0213
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.0529
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.202
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.212
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.221
-3.80%
$ -- $ 0
Jul 18, 2026 $ 0.228
+5.10%
$ -- $ 0.1
Jul 17, 2026 $ 0.218
-4.91%
$ -- $ 0
Jul 16, 2026 $ 0.213
-1.84%
$ -- $ 0
Jul 15, 2026 $ 0.208
-6.16%
$ -- $ 0.1
Jul 12, 2026 $ 0.236
-5.07%
$ -- $ 0.1
Jul 9, 2026 $ 0.254
-7.69%
$ -- $ 0
Jul 7, 2026 $ 0.272
+0.00%
$ -- $ 0.1
Jul 6, 2026 $ 0.278
-0.90%
$ -- $ 0.1
Jun 21, 2026 $ 0.299
-1.16%
$ -- $ 0
Download