Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cupid Historical Data

QBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 AM $0.285
+0.00%
$-- $1
Aug 24, 11 PM $0.315
+0.00%
$-- $1
Aug 24, 8 AM $0.27
+0.00%
$-- $0
Aug 19, 11 PM $0.21
+0.00%
$-- $0
Aug 19, 2 AM $0.221
+0.00%
$-- $0.1
Aug 16, 2 AM $0.0441
+0.00%
$-- $0.01
Aug 15, 12 PM $0.194
+0.00%
$-- $0.01
Aug 13, 1 PM $0.194
+0.00%
$-- $1
Aug 13, 8 AM $0.204
+0.00%
$-- $1
Aug 13, 7 AM $0.221
+0.00%
$-- $1
Aug 13, 1 AM $0.239
+1.90%
$-- $1
Aug 13, 12 AM $0.227
+0.00%
$-- $0
Aug 12, 2 PM $0.216
+7.77%
$-- $0
Aug 12, 12 PM $0.187
+0.00%
$-- $0.1
Aug 10, 9 AM $0.161
+0.00%
$-- $0
Jul 30, 7 AM $0.0218
+0.00%
$-- $0.01
Jul 30, 5 AM $0.0217
+0.00%
$-- $0.01
Jul 30, 1 AM $0.0219
+0.00%
$-- $0.01
Jul 29, 7 AM $0.0216
+0.00%
$-- $0.01
Jul 29, 3 AM $0.0213
+0.00%
$-- $0.01
Jul 28, 6 PM $0.0213
+0.00%
$-- $0
Jul 27, 11 AM $0.0529
+0.00%
$-- $0
Jul 23, 10 AM $0.202
+0.00%
$-- $0
Jul 22, 1 AM $0.212
+0.00%
$-- $0
Jul 19, 6 AM $0.221
+0.00%
$-- $0
Jul 19, 5 AM $0.221
-1.65%
$-- $0
Jul 19, 2 AM $0.229
+0.00%
$-- $0.1
Jul 18, 11 PM $0.228
+0.00%
$-- $0.1
Jul 18, 12 PM $0.232
+0.00%
$-- $0.1
Jul 18, 10 AM $0.234
+0.00%
$-- $0.1
Jul 18, 8 AM $0.217
+0.00%
$-- $0
Jul 17, 2 PM $0.218
+0.00%
$-- $0
Jul 17, 10 AM $0.25
+0.00%
$-- $0
Jul 17, 8 AM $0.235
+2.45%
$-- $0
Jul 16, 3 AM $0.213
+0.79%
$-- $0
Jul 16, 2 AM $0.214
-1.49%
$-- $0
Jul 15, 5 PM $0.208
+0.00%
$-- $0.1
Jul 15, 1 PM $0.222
+0.00%
$-- $0
Jul 12, 6 AM $0.236
+0.00%
$-- $0.1
Jul 12, 5 AM $0.246
-0.83%
$-- $0.1
Jul 9, 8 AM $0.254
-0.82%
$-- $0
Jul 9, 6 AM $0.256
+0.00%
$-- $0.1
Jul 9, 4 AM $0.26
+0.00%
$-- $0
Jul 9, 2 AM $0.275
+0.00%
$-- $0
Jul 7, 6 AM $0.272
+0.00%
$-- $0.1
Jul 6, 10 PM $0.278
+0.00%
$-- $0.1
Jul 6, 6 PM $0.28
+0.00%
$-- $0.1
Jul 6, 5 PM $0.281
+0.00%
$-- $0
Jun 21, 7 AM $0.299
-0.58%
$-- $0
Jun 21, 6 AM $0.302
+0.00%
$-- $0.1
Download