Cupid Historical Data

QBT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.21
+0.00%
$ -- $ 0
Yesterday, at 11 PM $ 0.21
+0.00%
$ -- $ 0
Yesterday, at 2 AM $ 0.221
+0.00%
$ -- $ 0.1
Aug 16, 2 AM $ 0.0441
+0.00%
$ -- $ 0.01
Aug 15, 12 PM $ 0.194
+0.00%
$ -- $ 0.01
Aug 13, 1 PM $ 0.194
+0.00%
$ -- $ 1
Aug 13, 8 AM $ 0.204
+0.00%
$ -- $ 1
Aug 13, 7 AM $ 0.221
+0.00%
$ -- $ 1
Aug 13, 1 AM $ 0.239
+1.90%
$ -- $ 1
Aug 13, 12 AM $ 0.227
+0.00%
$ -- $ 0
Aug 12, 2 PM $ 0.216
+7.77%
$ -- $ 0
Aug 12, 12 PM $ 0.187
+0.00%
$ -- $ 0.1
Aug 10, 9 AM $ 0.161
+0.00%
$ -- $ 0
Jul 30, 7 AM $ 0.0218
+0.00%
$ -- $ 0.01
Jul 30, 5 AM $ 0.0217
+0.00%
$ -- $ 0.01
Jul 30, 1 AM $ 0.0219
+0.00%
$ -- $ 0.01
Jul 29, 7 AM $ 0.0216
+0.00%
$ -- $ 0.01
Jul 29, 3 AM $ 0.0213
+0.00%
$ -- $ 0.01
Jul 28, 6 PM $ 0.0213
+0.00%
$ -- $ 0
Jul 27, 11 AM $ 0.0529
+0.00%
$ -- $ 0
Jul 23, 10 AM $ 0.202
+0.00%
$ -- $ 0
Jul 22, 1 AM $ 0.212
+0.00%
$ -- $ 0
Jul 19, 6 AM $ 0.221
+0.00%
$ -- $ 0
Jul 19, 5 AM $ 0.221
-1.65%
$ -- $ 0
Jul 19, 2 AM $ 0.229
+0.00%
$ -- $ 0.1
Jul 18, 11 PM $ 0.228
+0.00%
$ -- $ 0.1
Jul 18, 12 PM $ 0.232
+0.00%
$ -- $ 0.1
Jul 18, 10 AM $ 0.234
+0.00%
$ -- $ 0.1
Jul 18, 8 AM $ 0.217
+0.00%
$ -- $ 0
Jul 17, 2 PM $ 0.218
+0.00%
$ -- $ 0
Jul 17, 10 AM $ 0.25
+0.00%
$ -- $ 0
Jul 17, 8 AM $ 0.235
+2.45%
$ -- $ 0
Jul 16, 3 AM $ 0.213
+0.79%
$ -- $ 0
Jul 16, 2 AM $ 0.214
-1.49%
$ -- $ 0
Jul 15, 5 PM $ 0.208
+0.00%
$ -- $ 0.1
Jul 15, 1 PM $ 0.222
+0.00%
$ -- $ 0
Jul 12, 6 AM $ 0.236
+0.00%
$ -- $ 0.1
Jul 12, 5 AM $ 0.246
-0.83%
$ -- $ 0.1
Jul 9, 8 AM $ 0.254
-0.82%
$ -- $ 0
Jul 9, 6 AM $ 0.256
+0.00%
$ -- $ 0.1
Jul 9, 4 AM $ 0.26
+0.00%
$ -- $ 0
Jul 9, 2 AM $ 0.275
+0.00%
$ -- $ 0
Jul 7, 6 AM $ 0.272
+0.00%
$ -- $ 0.1
Jul 6, 10 PM $ 0.278
+0.00%
$ -- $ 0.1
Jul 6, 6 PM $ 0.28
+0.00%
$ -- $ 0.1
Jul 6, 5 PM $ 0.281
+0.00%
$ -- $ 0
Jun 21, 7 AM $ 0.299
-0.58%
$ -- $ 0
Jun 21, 6 AM $ 0.302
+0.00%
$ -- $ 0.1
Download