Cat in Hoodie Historical Data

HODI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0000258
-0.31%
$ 25,727 $ 2,018
Apr 30, 6 AM $ 0.0000257
-0.04%
$ 25,634 $ 2,021
Apr 30, 5 AM $ 0.0000256
+0.01%
$ 25,585 $ 2,008
Apr 30, 4 AM $ 0.0000257
-0.30%
$ 25,684 $ 2,003
Apr 30, 3 AM $ 0.0000258
-0.09%
$ 25,724 $ 2,017
Apr 30, 2 AM $ 0.0000257
+7.53%
$ 25,678 $ 2,016
Apr 30, 1 AM $ 0.0000239
+1.43%
$ 23,872 $ 1,795
Apr 30, 12 AM $ 0.0000234
+0.25%
$ 23,386 $ 1,750
Apr 29, 11 PM $ 0.0000234
-0.01%
$ 23,340 $ 1,735
Apr 29, 10 PM $ 0.0000233
+0.00%
$ 23,303 $ 1,736
Apr 28, 8 AM $ 0.0000243
-0.09%
$ 24,244 $ 685
Apr 28, 7 AM $ 0.0000243
-0.25%
$ 24,253 $ 1,014
Apr 28, 6 AM $ 0.0000244
-0.11%
$ 24,352 $ 1,016
Apr 28, 5 AM $ 0.0000244
+0.44%
$ 24,376 $ 1,019
Apr 28, 4 AM $ 0.0000244
+0.06%
$ 24,345 $ 1,552
Apr 28, 3 AM $ 0.0000244
-0.23%
$ 24,325 $ 1,676
Apr 28, 2 AM $ 0.0000245
-0.16%
$ 24,417 $ 1,680
Apr 28, 1 AM $ 0.0000247
+0.19%
$ 24,660 $ 1,685
Apr 28, 12 AM $ 0.0000246
-0.02%
$ 24,580 $ 1,728
Apr 27, 11 PM $ 0.0000246
-0.08%
$ 24,526 $ 1,727
Apr 27, 10 PM $ 0.0000245
-0.13%
$ 24,509 $ 1,724
Apr 27, 9 PM $ 0.0000245
-1.36%
$ 24,466 $ 1,723
Apr 27, 8 PM $ 0.0000251
+0.27%
$ 25,044 $ 1,698
Apr 27, 7 PM $ 0.0000251
-0.14%
$ 25,109 $ 1,643
Apr 27, 6 PM $ 0.0000252
-0.74%
$ 25,131 $ 1,654
Apr 27, 5 PM $ 0.0000253
+0.36%
$ 25,246 $ 1,699
Apr 27, 4 PM $ 0.0000254
-0.26%
$ 25,354 $ 1,688
Apr 27, 3 PM $ 0.000025
-0.97%
$ 24,975 $ 1,609
Apr 27, 2 PM $ 0.0000251
-0.26%
$ 25,029 $ 1,635
Apr 27, 1 PM $ 0.0000236
+0.13%
$ 23,544 $ 1,627
Apr 27, 12 PM $ 0.0000236
+0.00%
$ 23,550 $ 1,589
Apr 27, 11 AM $ 0.0000255
-0.05%
$ 25,464 $ 1,592
Apr 27, 10 AM $ 0.0000264
+0.01%
$ 26,326 $ 1,373
Apr 27, 9 AM $ 0.0000269
+0.00%
$ 26,894 $ 1,287
Apr 25, 7 AM $ 0.0000176
+0.00%
$ 17,589 $ 740
Apr 24, 10 AM $ 0.0000212
+0.00%
$ 21,183 $ 665
Apr 24, 4 AM $ 0.0000233
+0.00%
$ 23,228 $ 802
Apr 24, 1 AM $ 0.0000234
-0.33%
$ 23,333 $ 864
Apr 24, 12 AM $ 0.0000234
+0.10%
$ 23,364 $ 908
Apr 23, 11 PM $ 0.0000234
-0.19%
$ 23,323 $ 906
Mar 30, 3 AM $ 0.0000532
+0.00%
$ 53,151 $ 547
Mar 30, 2 AM $ 0.0000534
+0.36%
$ 53,332 $ 549
Mar 30, 1 AM $ 0.0000531
+0.37%
$ 52,978 $ 1,584
Mar 30, 12 AM $ 0.0000531
-0.43%
$ 53,030 $ 1,573
Mar 29, 11 PM $ 0.0000536
+0.04%
$ 53,528 $ 1,464
Mar 29, 10 PM $ 0.0000537
-1.27%
$ 53,636 $ 1,450
Mar 29, 9 PM $ 0.0000543
-0.01%
$ 54,247 $ 1,439
Mar 29, 8 PM $ 0.0000542
+0.08%
$ 54,128 $ 1,437
Mar 29, 7 PM $ 0.0000546
-1.07%
$ 54,528 $ 1,433
Mar 29, 6 PM $ 0.0000551
+0.09%
$ 54,993 $ 1,423