Cat in Hoodie Historical Data

HODI Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.0000313
-0.47%
$31,226 $3,391
May 10, 8 PM $0.0000318
-0.07%
$31,710 $3,397
May 10, 7 PM $0.0000316
-1.08%
$31,563 $3,436
May 10, 6 PM $0.0000331
+0.54%
$33,099 $3,301
May 10, 5 PM $0.0000327
+0.57%
$32,691 $3,270
May 10, 4 PM $0.0000347
-0.17%
$34,611 $3,228
May 10, 3 PM $0.0000345
-0.01%
$34,473 $2,985
May 10, 2 PM $0.0000346
-0.09%
$34,546 $2,967
May 10, 11 AM $0.0000294
+0.00%
$29,370 $2,197
May 10, 10 AM $0.0000295
-0.32%
$29,426 $2,198
May 10, 9 AM $0.0000297
+0.46%
$29,644 $2,209
May 10, 8 AM $0.0000294
-0.17%
$29,347 $2,181
May 10, 7 AM $0.0000294
+0.22%
$29,370 $2,173
May 10, 6 AM $0.0000295
+0.00%
$29,449 $2,159
May 3, 2 PM $0.0000202
+0.00%
$20,188 $527
May 3, 11 AM $0.0000202
+0.00%
$20,157 $776
May 3, 10 AM $0.0000202
+0.00%
$20,173 $777
May 3, 9 AM $0.0000202
+0.06%
$20,135 $778
May 3, 8 AM $0.0000202
-0.17%
$20,157 $776
May 3, 7 AM $0.0000202
+0.27%
$20,144 $779
May 3, 6 AM $0.0000201
-0.05%
$20,081 $775
May 3, 5 AM $0.0000201
+0.20%
$20,117 $775
May 3, 4 AM $0.0000201
-0.11%
$20,061 $774
May 3, 3 AM $0.0000201
-0.02%
$20,075 $775
May 3, 2 AM $0.0000201
-0.16%
$20,105 $774
May 3, 1 AM $0.0000202
+0.04%
$20,180 $777
May 3, 12 AM $0.0000202
-0.33%
$20,197 $778
May 2, 11 PM $0.0000203
+0.06%
$20,251 $782
Apr 30, 8 PM $0.0000252
-0.26%
$25,187 $397
Apr 30, 7 PM $0.0000253
+0.10%
$25,243 $896
Apr 30, 6 PM $0.0000253
+0.27%
$25,227 $1,113
Apr 30, 5 PM $0.0000252
-0.13%
$25,212 $1,321
Apr 30, 4 PM $0.0000253
+0.02%
$25,294 $1,513
Apr 30, 3 PM $0.0000253
+0.16%
$25,264 $1,996
Apr 30, 2 PM $0.0000253
+0.35%
$25,313 $1,991
Apr 30, 1 PM $0.0000253
-0.12%
$25,249 $1,991
Apr 30, 12 PM $0.0000252
-2.18%
$25,200 $2,000
Apr 30, 11 AM $0.0000258
+0.12%
$25,741 $1,900
Apr 30, 10 AM $0.0000258
-0.32%
$25,761 $1,896
Apr 30, 9 AM $0.0000258
+0.02%
$25,785 $1,884
Apr 30, 8 AM $0.0000259
+0.20%
$25,832 $2,019
Apr 30, 7 AM $0.0000258
-0.31%
$25,727 $2,018
Apr 30, 6 AM $0.0000257
-0.04%
$25,634 $2,021
Apr 30, 5 AM $0.0000256
+0.01%
$25,585 $2,008
Apr 30, 4 AM $0.0000257
-0.30%
$25,684 $2,003
Apr 30, 3 AM $0.0000258
-0.09%
$25,724 $2,017
Apr 30, 2 AM $0.0000257
+7.53%
$25,678 $2,016
Apr 30, 1 AM $0.0000239
+1.43%
$23,872 $1,795
Apr 30, 12 AM $0.0000234
+0.25%
$23,386 $1,750
Apr 29, 11 PM $0.0000234
-0.01%
$23,340 $1,735