Cat in Hoodie Historical Data

HODI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.000786
-15.14%
$820,517 $10,228
Aug 26 $0.000927
+17.89%
$927,123 $16,337
Aug 19 $0.000846
+20.33%
$786,522 $7,975
Aug 12 $0.000729
+5.24%
$703,248 $10,961
Aug 5 $0.000725
+2.13%
$690,472 $28,159
Jul 29 $0.000806
-30.28%
$779,678 $3,664
Jul 22 $0.00107
+4.45%
$1.15 million $6,760
Jul 15 $0.000764
+6.09%
$1.03 million $6,741
Jul 8 $0.000731
+0.19%
$725,743 $12,719
Jul 1 $0.000837
+14.02%
$729,101 $12,966
Jun 24 $0.000748
-15.27%
$730,685 $78,445
Jun 17 $0.00155
+265.91%
$-- $48,762
Jun 10 $0.000423
+8.98%
$423,271 $25,107
Jun 3 $0.000426
+10.68%
$389,246 $24,969
May 27 $0.000385
-41.56%
$384,902 $60,920
May 20 $0.000695
+2.31%
$659,954 $49,752
May 13 $0.000777
-13.24%
$681,502 $104,207
May 6 $0.000971
-25.36%
$895,611 $245,689
Apr 29 $0.00112
+660.40%
$1.3 million $635,232
Apr 22 $0.000111
+17.49%
$147,542 $38,020
Apr 15 $0.0000883
+40.18%
$94,197 $23,983
Download