Cat in Hoodie Historical Data

HODI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000846
+20.33%
$ 786,522 $ 7,975
Aug 12 $ 0.000729
+5.24%
$ 703,248 $ 10,961
Aug 5 $ 0.000725
+2.13%
$ 690,472 $ 28,159
Jul 29 $ 0.000806
-30.28%
$ 779,678 $ 3,664
Jul 22 $ 0.00107
+4.45%
$ 1.15 million $ 6,760
Jul 15 $ 0.000764
+6.09%
$ 1.03 million $ 6,741
Jul 8 $ 0.000731
+0.19%
$ 725,743 $ 12,719
Jul 1 $ 0.000837
+14.02%
$ 729,101 $ 12,966
Jun 24 $ 0.000748
-15.27%
$ 730,685 $ 78,445
Jun 17 $ 0.00155
+265.91%
$ -- $ 48,762
Jun 10 $ 0.000423
+8.98%
$ 423,271 $ 25,107
Jun 3 $ 0.000426
+10.68%
$ 389,246 $ 24,969
May 27 $ 0.000385
-41.56%
$ 384,902 $ 60,920
May 20 $ 0.000695
+2.31%
$ 659,954 $ 49,752
May 13 $ 0.000777
-13.24%
$ 681,502 $ 104,207
May 6 $ 0.000971
-25.36%
$ 895,611 $ 245,689
Apr 29 $ 0.00112
+660.40%
$ 1.3 million $ 635,232
Apr 22 $ 0.000111
+17.49%
$ 147,542 $ 38,020
Apr 15 $ 0.0000883
+40.18%
$ 94,197 $ 23,983
Download