Army Historical Data

ARMY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000311
-0.39%
$310,883 $53
Jul 11, 2026 $0.000315
-1.30%
$-- $158
Jul 10, 2026 $0.000318
-3.71%
$317,753 $588
Jul 9, 2026 $0.000329
-7.11%
$329,281 $998
Jul 8, 2026 $0.000349
-5.70%
$349,413 $551
Jul 7, 2026 $0.000368
-4.96%
$368,384 $938
Jul 6, 2026 $0.000387
-5.74%
$386,727 $1,303
Jul 5, 2026 $0.00042
-6.01%
$420,026 $1,642
Jul 4, 2026 $0.000459
-3.27%
$458,956 $664
Jul 3, 2026 $0.00048
-3.79%
$479,657 $1,353
Jul 2, 2026 $0.000504
+4.24%
$503,685 $1,736
Jul 1, 2026 $0.000459
-7.13%
$459,200 $2,044
Jun 30, 2026 $0.00049
-4.17%
$490,167 $632
Jun 29, 2026 $0.000519
+3.03%
$-- $492
Jun 28, 2026 $0.000493
-1.18%
$492,754 $512
Jun 27, 2026 $0.000509
-0.62%
$-- $525
Jun 26, 2026 $0.000519
+8.93%
$518,909 $362
Jun 25, 2026 $0.000477
-5.74%
$476,496 $438
Jun 24, 2026 $0.000501
-5.38%
$500,744 $514
Jun 23, 2026 $0.000529
-1.23%
$528,501 $418
Jun 22, 2026 $0.000539
-2.59%
$539,031 $460
Jun 21, 2026 $0.000568
+0.00%
$568,266 $291
Jun 20, 2026 $0.000556
+3.53%
$556,445 $294
Jun 18, 2026 $0.000542
-4.06%
$541,882 $1,653
Jun 17, 2026 $0.000586
-2.04%
$586,329 $942
Jun 16, 2026 $0.000604
+1.81%
$603,665 $1,058
Jun 15, 2026 $0.000596
+0.00%
$596,050 $217
Jun 14, 2026 $0.000547
+0.00%
$547,209 $209
Jun 13, 2026 $0.000539
-3.87%
$538,860 $1,186
Jun 12, 2026 $0.00056
+7.96%
$560,015 $917
Jun 11, 2026 $0.000494
+4.79%
$-- $531
Jun 10, 2026 $0.000461
-0.10%
$461,303 $1,171
Jun 9, 2026 $0.00048
-3.91%
$480,445 $2,299
Jun 8, 2026 $0.000497
-0.29%
$497,212 $1,997
Jun 7, 2026 $0.000527
+1.37%
$527,124 $373
Jun 6, 2026 $0.0005
-5.36%
$-- $2,210
Jun 5, 2026 $0.000491
-19.12%
$490,913 $4,290
Jun 4, 2026 $0.000624
-5.69%
$-- $1,970
Jun 3, 2026 $0.00068
-1.87%
$679,610 $2,608
Jun 2, 2026 $0.000639
-20.70%
$639,005 $4,027
Jun 1, 2026 $0.00082
+2.97%
$819,836 $5,595
May 31, 2026 $0.000844
-6.19%
$844,085 $4,177
May 30, 2026 $0.000954
+8.91%
$954,102 $2,478
May 29, 2026 $0.000876
-8.97%
$876,020 $6,837
May 28, 2026 $0.000929
-3.69%
$929,372 $1,604
May 27, 2026 $0.00101
-0.70%
$-- $3,015
May 26, 2026 $0.000935
-6.37%
$934,531 $1,695
May 25, 2026 $0.000955
-1.46%
$954,581 $1,781
May 24, 2026 $0.000938
-0.84%
$937,508 $2,010
May 23, 2026 $0.000953
+8.76%
$952,888 $1,595