Army Historical Data

ARMY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00079
-2.28%
$ 790,276 $ 1,246
Mar 20, 2026 $ 0.000805
-3.51%
$ 805,069 $ 1,238
Mar 19, 2026 $ 0.000814
-1.29%
$ 814,037 $ 1,066
Mar 18, 2026 $ 0.000841
-8.39%
$ 840,995 $ 2,772
Mar 17, 2026 $ 0.000922
-6.68%
$ 921,518 $ 3,735
Mar 16, 2026 $ 0.000992
-5.92%
$ 992,486 $ 5,385
Mar 13, 2026 $ 0.000922
-0.24%
$ -- $ 2,008
Mar 12, 2026 $ 0.000925
+18.40%
$ 924,546 $ 4,385
Mar 11, 2026 $ 0.000787
-3.55%
$ 780,857 $ 8,395
Mar 10, 2026 $ 0.000811
+6.59%
$ 810,860 $ 3,776
Mar 9, 2026 $ 0.000763
+5.32%
$ 762,769 $ 4,564
Mar 8, 2026 $ 0.000729
+4.43%
$ 728,671 $ 8,246
Mar 7, 2026 $ 0.000701
-3.95%
$ 700,702 $ 2,496
Mar 6, 2026 $ 0.000736
+2.99%
$ 736,193 $ 4,476
Mar 5, 2026 $ 0.000718
-15.07%
$ 718,311 $ 7,470
Mar 4, 2026 $ 0.000849
+3.53%
$ 849,278 $ 9,706
Mar 3, 2026 $ 0.000823
+16.19%
$ 823,293 $ 10,268
Mar 2, 2026 $ 0.000703
+22.66%
$ 702,657 $ 4,306
Mar 1, 2026 $ 0.000555
-7.97%
$ 555,242 $ 4,863
Feb 28, 2026 $ 0.000603
-2.90%
$ 603,427 $ 10,115
Feb 27, 2026 $ 0.000745
+3.58%
$ 744,881 $ 20,616
Feb 26, 2026 $ 0.000666
-2.38%
$ -- $ 808
Feb 25, 2026 $ 0.000648
+0.06%
$ 648,439 $ 10,272
Feb 24, 2026 $ 0.000631
-13.32%
$ 631,425 $ 42,670
Feb 23, 2026 $ 0.000743
+78.27%
$ 743,024 $ 21,046
Feb 22, 2026 $ 0.000419
-1.28%
$ 418,803 $ 1,194
Download