Army Historical Data

ARMY Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.000929
-1.38%
$-- $709
May 21, 2026 $0.000952
-2.89%
$-- $1,324
May 20, 2026 $0.000986
-0.08%
$-- $1,537
May 19, 2026 $0.000997
+2.90%
$996,667 $1,969
May 18, 2026 $0.000976
-1.42%
$975,887 $2,999
May 17, 2026 $0.00103
+1.19%
$1.03 million $2,528
May 16, 2026 $0.00102
-5.31%
$1.02 million $911
May 15, 2026 $0.00109
-7.90%
$1.09 million $3,871
May 14, 2026 $0.0012
-2.83%
$1.2 million $2,650
May 13, 2026 $0.00105
+7.91%
$1.05 million $2,904
May 12, 2026 $0.00105
-11.96%
$1.05 million $3,476
May 11, 2026 $0.0012
-3.86%
$1.2 million $3,385
May 10, 2026 $0.00127
+16.06%
$1.27 million $2,704
May 9, 2026 $0.0011
-1.27%
$1.1 million $2,938
May 8, 2026 $0.00113
-9.14%
$1.13 million $6,679
May 7, 2026 $0.00126
+5.82%
$1.26 million $5,600
May 6, 2026 $0.0012
-7.96%
$1.2 million $4,548
May 5, 2026 $0.00131
-19.08%
$1.31 million $100,571
May 4, 2026 $0.00163
-3.37%
$1.63 million $2,142
May 3, 2026 $0.00174
+2.21%
$1.74 million $3,478
May 2, 2026 $0.00172
-0.86%
$1.72 million $3,834
May 1, 2026 $0.00176
-1.41%
$1.76 million $6,712
Apr 30, 2026 $0.00186
+12.75%
$1.86 million $6,229
Apr 29, 2026 $0.00164
-0.05%
$1.64 million $3,322
Apr 28, 2026 $0.00164
-5.12%
$1.64 million $5,173
Apr 27, 2026 $0.00173
-10.36%
$1.73 million $6,053
Apr 26, 2026 $0.00193
-10.66%
$1.93 million $11,705
Apr 25, 2026 $0.00215
-13.46%
$2.16 million $8,901
Apr 24, 2026 $0.00252
-4.01%
$2.52 million $2,807
Apr 23, 2026 $0.00256
-9.55%
$2.56 million $8,099
Apr 22, 2026 $0.00285
+5.69%
$2.85 million $11,980
Apr 21, 2026 $0.00268
-2.61%
$2.68 million $20,721
Apr 20, 2026 $0.00275
-9.09%
$2.75 million $8,338
Apr 19, 2026 $0.00302
-12.18%
$3.02 million $9,702
Apr 18, 2026 $0.00343
-26.76%
$3.43 million $44,020
Apr 17, 2026 $0.00475
+28.02%
$4.69 million $764,634
Apr 16, 2026 $0.0037
+66.41%
$3.7 million $44,453
Apr 15, 2026 $0.00217
+25.54%
$2.17 million $16,722
Apr 14, 2026 $0.00174
-6.24%
$1.74 million $9,393
Apr 13, 2026 $0.00184
+6.18%
$1.84 million $5,090
Apr 12, 2026 $0.00171
-5.70%
$-- $2,756
Apr 11, 2026 $0.00181
-1.69%
$1.81 million $2,844
Apr 10, 2026 $0.00185
+0.92%
$1.85 million $3,390
Apr 9, 2026 $0.00188
-2.97%
$1.88 million $4,683
Apr 8, 2026 $0.00194
-7.13%
$1.94 million $8,105
Apr 7, 2026 $0.00207
+1.56%
$2.07 million $9,164
Apr 6, 2026 $0.00204
-22.31%
$2.04 million $12,118
Apr 5, 2026 $0.00263
+56.65%
$2.63 million $320,361
Apr 4, 2026 $0.00167
+52.67%
$1.67 million $101,667
Apr 3, 2026 $0.00108
+19.40%
$1.08 million $20,677