Army Historical Data

ARMY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.000556
+3.53%
$ 556,445 $ 294
Jun 18, 2026 $ 0.000542
-4.06%
$ 541,882 $ 1,653
Jun 17, 2026 $ 0.000586
-2.04%
$ 586,329 $ 942
Jun 16, 2026 $ 0.000604
+1.81%
$ 603,665 $ 1,058
Jun 15, 2026 $ 0.000596
+0.00%
$ 596,050 $ 217
Jun 14, 2026 $ 0.000547
+0.00%
$ 547,209 $ 209
Jun 13, 2026 $ 0.000539
-3.87%
$ 538,860 $ 1,186
Jun 12, 2026 $ 0.00056
+7.96%
$ 560,015 $ 917
Jun 11, 2026 $ 0.000494
+4.79%
$ -- $ 531
Jun 10, 2026 $ 0.000461
-0.10%
$ 461,303 $ 1,171
Jun 9, 2026 $ 0.00048
-3.91%
$ 480,445 $ 2,299
Jun 8, 2026 $ 0.000497
-0.29%
$ 497,212 $ 1,997
Jun 7, 2026 $ 0.000527
+1.37%
$ 527,124 $ 373
Jun 6, 2026 $ 0.0005
-5.36%
$ -- $ 2,210
Jun 5, 2026 $ 0.000491
-19.12%
$ 490,913 $ 4,290
Jun 4, 2026 $ 0.000624
-5.69%
$ -- $ 1,970
Jun 3, 2026 $ 0.00068
-1.87%
$ 679,610 $ 2,608
Jun 2, 2026 $ 0.000639
-20.70%
$ 639,005 $ 4,027
Jun 1, 2026 $ 0.00082
+2.97%
$ 819,836 $ 5,595
May 31, 2026 $ 0.000844
-6.19%
$ 844,085 $ 4,177
May 30, 2026 $ 0.000954
+8.91%
$ 954,102 $ 2,478
May 29, 2026 $ 0.000876
-8.97%
$ 876,020 $ 6,837
May 28, 2026 $ 0.000929
-3.69%
$ 929,372 $ 1,604
May 27, 2026 $ 0.00101
-0.70%
$ -- $ 3,015
May 26, 2026 $ 0.000935
-6.37%
$ 934,531 $ 1,695
May 25, 2026 $ 0.000955
-1.46%
$ 954,581 $ 1,781
May 24, 2026 $ 0.000938
-0.84%
$ 937,508 $ 2,010
May 23, 2026 $ 0.000953
+8.76%
$ 952,888 $ 1,595
May 22, 2026 $ 0.000929
-1.38%
$ -- $ 709
May 21, 2026 $ 0.000952
-2.89%
$ -- $ 1,324
May 20, 2026 $ 0.000986
-0.08%
$ -- $ 1,537
May 19, 2026 $ 0.000997
+2.90%
$ 996,667 $ 1,969
May 18, 2026 $ 0.000976
-1.42%
$ 975,887 $ 2,999
May 17, 2026 $ 0.00103
+1.19%
$ 1.03 million $ 2,528
May 16, 2026 $ 0.00102
-5.31%
$ 1.02 million $ 911
May 15, 2026 $ 0.00109
-7.90%
$ 1.09 million $ 3,871
May 14, 2026 $ 0.0012
-2.83%
$ 1.2 million $ 2,650
May 13, 2026 $ 0.00105
+7.91%
$ 1.05 million $ 2,904
May 12, 2026 $ 0.00105
-11.96%
$ 1.05 million $ 3,476
May 11, 2026 $ 0.0012
-3.86%
$ 1.2 million $ 3,385
May 10, 2026 $ 0.00127
+16.06%
$ 1.27 million $ 2,704
May 9, 2026 $ 0.0011
-1.27%
$ 1.1 million $ 2,938
May 8, 2026 $ 0.00113
-9.14%
$ 1.13 million $ 6,679
May 7, 2026 $ 0.00126
+5.82%
$ 1.26 million $ 5,600
May 6, 2026 $ 0.0012
-7.96%
$ 1.2 million $ 4,548
May 5, 2026 $ 0.00131
-19.08%
$ 1.31 million $ 100,571
May 4, 2026 $ 0.00163
-3.37%
$ 1.63 million $ 2,142
May 3, 2026 $ 0.00174
+2.21%
$ 1.74 million $ 3,478
May 2, 2026 $ 0.00172
-0.86%
$ 1.72 million $ 3,834
May 1, 2026 $ 0.00176
-1.41%
$ 1.76 million $ 6,712