Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Army Historical Data

ARMY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.000269
-0.06%
$268,969 $515
Aug 8, 2026 $0.000269
+0.37%
$268,978 $285
Aug 7, 2026 $0.000245
-0.30%
$244,779 $279
Aug 6, 2026 $0.000245
-8.58%
$244,848 $1,817
Aug 5, 2026 $0.00027
-0.50%
$269,821 $177
Aug 4, 2026 $0.000272
+2.06%
$271,895 $56
Aug 3, 2026 $0.000257
+22.99%
$256,991 $1,854
Aug 2, 2026 $0.000211
-9.19%
$211,063 $1,389
Aug 1, 2026 $0.000232
-1.40%
$-- $873
Jul 31, 2026 $0.000233
-4.16%
$231,812 $1,832
Jul 30, 2026 $0.000244
+2.11%
$244,061 $1,230
Jul 29, 2026 $0.00024
-3.18%
$239,607 $622
Jul 28, 2026 $0.00025
+0.96%
$250,064 $1,409
Jul 27, 2026 $0.000251
-5.42%
$250,620 $1,083
Jul 26, 2026 $0.000266
+0.12%
$266,090 $331
Jul 25, 2026 $0.000263
+0.00%
$263,270 $193
Jul 24, 2026 $0.000268
-6.61%
$-- $2,321
Jul 23, 2026 $0.00029
+9.13%
$290,264 $1,852
Jul 22, 2026 $0.000267
-1.29%
$-- $346
Jul 21, 2026 $0.000268
-1.34%
$267,712 $147
Jul 20, 2026 $0.000271
+3.79%
$271,059 $157
Jul 19, 2026 $0.000262
+1.21%
$261,658 $76
Jul 18, 2026 $0.000256
+2.69%
$256,231 $1,581
Jul 17, 2026 $0.000248
-10.36%
$-- $1,093
Jul 16, 2026 $0.000281
+2.60%
$-- $1,775
Jul 15, 2026 $0.000274
-7.10%
$273,863 $940
Jul 14, 2026 $0.000296
+2.71%
$296,137 $324
Jul 13, 2026 $0.000286
-5.44%
$286,147 $1,946
Jul 12, 2026 $0.000311
-0.39%
$310,883 $53
Jul 11, 2026 $0.000315
-1.30%
$-- $158
Jul 10, 2026 $0.000318
-3.71%
$317,753 $588
Jul 9, 2026 $0.000329
-7.11%
$329,281 $998
Jul 8, 2026 $0.000349
-5.70%
$349,413 $551
Jul 7, 2026 $0.000368
-4.96%
$368,384 $938
Jul 6, 2026 $0.000387
-5.74%
$386,727 $1,303
Jul 5, 2026 $0.00042
-6.01%
$420,026 $1,642
Jul 4, 2026 $0.000459
-3.27%
$458,956 $664
Jul 3, 2026 $0.00048
-3.79%
$479,657 $1,353
Jul 2, 2026 $0.000504
+4.24%
$503,685 $1,736
Jul 1, 2026 $0.000459
-7.13%
$459,200 $2,044
Jun 30, 2026 $0.00049
-4.17%
$490,167 $632
Jun 29, 2026 $0.000519
+3.03%
$-- $492
Jun 28, 2026 $0.000493
-1.18%
$492,754 $512
Jun 27, 2026 $0.000509
-0.62%
$-- $525
Jun 26, 2026 $0.000519
+8.93%
$518,909 $362
Jun 25, 2026 $0.000477
-5.74%
$476,496 $438
Jun 24, 2026 $0.000501
-5.38%
$500,744 $514
Jun 23, 2026 $0.000529
-1.23%
$528,501 $418
Jun 22, 2026 $0.000539
-2.59%
$539,031 $460
Jun 21, 2026 $0.000568
+0.00%
$568,266 $291