Army Historical Data

ARMY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.000782
-8.69%
$781,588 $3,765
Apr 1, 2026 $0.000857
-6.11%
$857,478 $1,787
Mar 31, 2026 $0.00091
+9.18%
$910,152 $27,070
Mar 30, 2026 $0.000871
-7.71%
$871,020 $5,162
Mar 29, 2026 $0.000943
+32.98%
$942,839 $13,873
Mar 28, 2026 $0.000724
+11.31%
$-- $1,523
Mar 27, 2026 $0.000635
-10.64%
$635,265 $2,226
Mar 26, 2026 $0.000711
+0.81%
$710,559 $3,882
Mar 25, 2026 $0.000704
-4.31%
$704,095 $4,378
Mar 24, 2026 $0.000742
-0.26%
$742,106 $2,886
Mar 23, 2026 $0.000751
+3.22%
$750,901 $2,417
Mar 22, 2026 $0.000768
+0.44%
$767,805 $5,633
Mar 21, 2026 $0.00079
-2.28%
$790,276 $1,246
Mar 20, 2026 $0.000805
-3.51%
$805,069 $1,238
Mar 19, 2026 $0.000814
-1.29%
$814,037 $1,066
Mar 18, 2026 $0.000841
-8.39%
$840,995 $2,772
Mar 17, 2026 $0.000922
-6.68%
$921,518 $3,735
Mar 16, 2026 $0.000992
-5.92%
$992,486 $5,385
Mar 13, 2026 $0.000922
-0.24%
$-- $2,008
Mar 12, 2026 $0.000925
+18.40%
$924,546 $4,385
Mar 11, 2026 $0.000787
-3.55%
$780,857 $8,395
Mar 10, 2026 $0.000811
+6.59%
$810,860 $3,776
Mar 9, 2026 $0.000763
+5.32%
$762,769 $4,564
Mar 8, 2026 $0.000729
+4.43%
$728,671 $8,246
Mar 7, 2026 $0.000701
-3.95%
$700,702 $2,496
Mar 6, 2026 $0.000736
+2.99%
$736,193 $4,476
Mar 5, 2026 $0.000718
-15.07%
$718,311 $7,470
Mar 4, 2026 $0.000849
+3.53%
$849,278 $9,706
Mar 3, 2026 $0.000823
+16.19%
$823,293 $10,268
Mar 2, 2026 $0.000703
+22.66%
$702,657 $4,306
Mar 1, 2026 $0.000555
-7.97%
$555,242 $4,863
Feb 28, 2026 $0.000603
-2.90%
$603,427 $10,115
Feb 27, 2026 $0.000745
+3.58%
$744,881 $20,616
Feb 26, 2026 $0.000666
-2.38%
$-- $808
Feb 25, 2026 $0.000648
+0.06%
$648,439 $10,272
Feb 24, 2026 $0.000631
-13.32%
$631,425 $42,670
Feb 23, 2026 $0.000743
+78.27%
$743,024 $21,046
Feb 22, 2026 $0.000419
-1.28%
$418,803 $1,194
Download