LinkArt Historical Data

LAR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.00807
+0.09%
$ 16.15 million $ 84,352
May 12, 2022 $ 0.00806
+0.06%
$ 16.11 million $ 79,185
May 11, 2022 $ 0.00806
-0.12%
$ 16.12 million $ 80,444
May 10, 2022 $ 0.00805
+0.02%
$ 16.1 million $ 86,619
May 9, 2022 $ 0.00807
+0.19%
$ 16.15 million $ 82,312
May 8, 2022 $ 0.00805
-0.05%
$ 16.09 million $ 81,426
May 7, 2022 $ 0.00806
-0.14%
$ 16.13 million $ 82,349
May 6, 2022 $ 0.00808
+0.19%
$ 16.15 million $ 82,538
May 5, 2022 $ 0.00805
+0.00%
$ 16.1 million $ 85,061
May 4, 2022 $ 0.00806
+0.00%
$ 16.12 million $ 83,105
May 3, 2022 $ 0.00805
+0.00%
$ 16.1 million $ 80,387
May 2, 2022 $ 0.00807
+0.25%
$ 16.14 million $ 81,594
May 1, 2022 $ 0.00807
+0.12%
$ 16.14 million $ 80,619
Apr 30, 2022 $ 0.00805
-0.25%
$ 16.1 million $ 82,842
Apr 29, 2022 $ 0.00805
+0.00%
$ 16.1 million $ 82,054
Apr 28, 2022 $ 0.00807
+0.25%
$ 16.14 million $ 81,659
Apr 27, 2022 $ 0.00806
+0.12%
$ 16.12 million $ 82,849
Apr 26, 2022 $ 0.00805
-0.12%
$ 16.1 million $ 83,005
Apr 25, 2022 $ 0.00806
+0.12%
$ 16.12 million $ 82,506
Apr 24, 2022 $ 0.00807
+0.25%
$ 16.14 million $ 83,105
Apr 23, 2022 $ 0.00805
-0.12%
$ 16.1 million $ 81,534
Apr 22, 2022 $ 0.00807
+0.00%
$ 16.14 million $ 84,262
Apr 21, 2022 $ 0.00806
-0.12%
$ 16.12 million $ 83,370
Apr 20, 2022 $ 0.00805
-0.25%
$ 16.1 million $ 80,619
Apr 19, 2022 $ 0.00806
+0.00%
$ 16.12 million $ 80,662
Apr 18, 2022 $ 0.00807
+0.12%
$ 16.14 million $ 81,566
Apr 17, 2022 $ 0.00806
+0.00%
$ 16.12 million $ 82,414
Apr 16, 2022 $ 0.00805
-0.25%
$ 16.1 million $ 82,798
Apr 15, 2022 $ 0.00807
+0.00%
$ 16.14 million $ 101,399
Apr 14, 2022 $ 0.00807
+0.00%
$ 16.14 million $ 83,449
Apr 13, 2022 $ 0.00805
-0.12%
$ 16.1 million $ 81,541
Apr 12, 2022 $ 0.00807
+0.25%
$ 16.14 million $ 82,112
Apr 11, 2022 $ 0.00807
+0.00%
$ 16.14 million $ 81,256
Apr 10, 2022 $ 0.00807
+0.12%
$ 16.14 million $ 83,650
Apr 9, 2022 $ 0.00805
-0.25%
$ 16.1 million $ 82,044
Apr 8, 2022 $ 0.00807
+0.25%
$ 16.14 million $ 82,741
Apr 7, 2022 $ 0.00806
+0.00%
$ 16.12 million $ 84,964
Apr 6, 2022 $ 0.00807
+0.12%
$ 16.14 million $ 83,372
Apr 5, 2022 $ 0.00807
+0.25%
$ 16.14 million $ 82,621
Apr 4, 2022 $ 0.00806
-0.12%
$ 16.12 million $ 82,463
Apr 3, 2022 $ 0.00807
+0.12%
$ 16.14 million $ 82,278
Apr 2, 2022 $ 0.00805
-0.25%
$ 16.1 million $ 81,601
Apr 1, 2022 $ 0.00807
+0.12%
$ 16.14 million $ 83,441
Mar 31, 2022 $ 0.00806
+0.00%
$ 16.12 million $ 78,367
Mar 30, 2022 $ 0.00807
+0.12%
$ 16.14 million $ 91,061
Mar 29, 2022 $ 0.00806
-0.12%
$ 16.12 million $ 924
Mar 28, 2022 $ 0.00809
+0.00%
$ 16.18 million $ 1
Mar 27, 2022 $ 0.00809
+0.00%
$ 16.18 million $ 566
Mar 26, 2022 $ 0.00809
+0.00%
$ 16.18 million $ 830
Mar 25, 2022 $ 0.00809
+640.04%
$ 16.18 million $ 864