Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkArt Historical Data

LAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2020 $0.00612
+3.70%
$-- $617,815
Oct 30, 2020 $0.0059
+2.63%
$-- $570,682
Oct 29, 2020 $0.00575
-4.01%
$-- $551,111
Oct 28, 2020 $0.00599
+1.70%
$-- $555,193
Oct 27, 2020 $0.00589
+1.28%
$-- $598,407
Oct 26, 2020 $0.00582
+1.99%
$-- $532,275
Oct 25, 2020 $0.00571
-18.47%
$-- $629,774
Oct 24, 2020 $0.007
+0.08%
$-- $558,208
Oct 23, 2020 $0.007
-3.45%
$-- $728,559
Oct 22, 2020 $0.00725
+3.03%
$-- $595,642
Oct 21, 2020 $0.00703
+2.76%
$-- $594,047
Oct 20, 2020 $0.00685
+0.21%
$-- $654,839
Oct 19, 2020 $0.00684
-4.92%
$-- $685,923
Oct 18, 2020 $0.00719
+2.05%
$-- $615,241
Oct 17, 2020 $0.00705
+0.76%
$-- $661,810
Oct 16, 2020 $0.007
-6.40%
$-- $707,333
Oct 15, 2020 $0.00747
-1.29%
$-- $714,460
Oct 14, 2020 $0.00757
+3.26%
$-- $807,547
Oct 13, 2020 $0.00733
+1.38%
$-- $677,107
Oct 12, 2020 $0.00724
+3.89%
$-- $776,779
Oct 11, 2020 $0.00697
-2.10%
$-- $664,469
Oct 10, 2020 $0.00712
+1.79%
$-- $688,915
Oct 9, 2020 $0.00699
+3.00%
$-- $659,502
Oct 8, 2020 $0.00679
+5.79%
$-- $613,460
Oct 7, 2020 $0.00641
-9.95%
$-- $509,688
Oct 6, 2020 $0.00713
-6.01%
$-- $733,989
Oct 5, 2020 $0.00759
+0.86%
$-- $704,567
Oct 4, 2020 $0.00752
-2.25%
$-- $655,911
Oct 3, 2020 $0.00769
+1.05%
$-- $732,135
Oct 2, 2020 $0.00761
-6.09%
$-- $756,892
Oct 1, 2020 $0.00811
-3.17%
$-- $776,221
Sep 30, 2020 $0.00837
-16.31%
$-- $974,452
Sep 29, 2020 $0.01
-12.47%
$-- $847,185
Sep 28, 2020 $0.0114
-2.42%
$-- $907,801
Sep 27, 2020 $0.0117
+0.44%
$-- $778,363
Sep 26, 2020 $0.0117
-0.75%
$-- $834,954
Sep 25, 2020 $0.0118
-1.32%
$-- $855,344
Sep 24, 2020 $0.0119
+0.32%
$-- $874,636
Sep 23, 2020 $0.0119
-0.50%
$-- $1.05 million
Sep 22, 2020 $0.0119
+2.62%
$-- $1.3 million
Sep 21, 2020 $0.0116
-3.80%
$-- $1.42 million
Sep 20, 2020 $0.0121
+0.93%
$-- $1.25 million
Sep 19, 2020 $0.012
-0.82%
$-- $1.46 million
Sep 18, 2020 $0.0121
-4.60%
$-- $1.41 million
Sep 17, 2020 $0.0126
-0.78%
$-- $1.55 million
Sep 16, 2020 $0.0127
-0.50%
$-- $1.38 million
Sep 15, 2020 $0.0128
+0.11%
$-- $1.7 million
Sep 14, 2020 $0.0128
+1.41%
$-- $1.51 million
Sep 13, 2020 $0.0126
+1.98%
$-- $1.57 million
Sep 12, 2020 $0.0124
+4.30%
$-- $1.5 million