Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkArt Historical Data

LAR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2020 $0.0118
+2.23%
$-- $1.64 million
Sep 10, 2020 $0.0116
+1.56%
$-- $1.43 million
Sep 9, 2020 $0.0114
-0.78%
$-- $1.43 million
Sep 8, 2020 $0.0115
-1.21%
$-- $1.35 million
Sep 7, 2020 $0.0116
+2.88%
$-- $1.52 million
Sep 6, 2020 $0.0113
-1.20%
$-- $1.37 million
Sep 5, 2020 $0.0114
-8.31%
$-- $1.46 million
Sep 4, 2020 $0.0124
+1.20%
$-- $1.45 million
Sep 3, 2020 $0.0123
-8.70%
$-- $1.32 million
Sep 2, 2020 $0.0135
-0.90%
$-- $1.37 million
Sep 1, 2020 $0.0136
+3.63%
$-- $1.42 million
Aug 31, 2020 $0.0131
-0.77%
$-- $1.32 million
Aug 30, 2020 $0.0132
-2.83%
$-- $1.63 million
Aug 29, 2020 $0.0136
+4.07%
$-- $1.47 million
Aug 28, 2020 $0.0131
-1.09%
$-- $1.22 million
Aug 27, 2020 $0.0132
-2.64%
$-- $1.3 million
Aug 26, 2020 $0.0136
+1.30%
$-- $1.38 million
Aug 25, 2020 $0.0134
-3.41%
$-- $1.27 million
Aug 24, 2020 $0.0139
+0.59%
$-- $1.92 million
Aug 23, 2020 $0.0138
+3.06%
$-- $510,261
Aug 22, 2020 $0.0134
-3.98%
$-- $515,714
Aug 21, 2020 $0.0139
+0.93%
$-- $472,701
Aug 20, 2020 $0.0138
+0.59%
$-- $455,231
Aug 19, 2020 $0.0137
-3.21%
$-- $547,901
Aug 18, 2020 $0.0141
-4.77%
$-- $846,277
Aug 17, 2020 $0.0148
-3.27%
$-- $646,464
Aug 16, 2020 $0.0153
+2.03%
$-- $771,678
Aug 15, 2020 $0.015
+3.83%
$-- $807,373
Aug 14, 2020 $0.0145
-5.11%
$-- $717,565
Aug 13, 2020 $0.0153
+8.96%
$-- $1.01 million
Aug 12, 2020 $0.014
-8.64%
$-- $913,635
Aug 11, 2020 $0.0153
+11.64%
$-- $1.12 million
Aug 10, 2020 $0.0137
-6.16%
$-- $731,011
Aug 9, 2020 $0.0147
+22.75%
$-- $856,274
Aug 8, 2020 $0.012
+6.45%
$-- $537,596
Aug 7, 2020 $0.0113
-3.73%
$-- $512,976
Aug 6, 2020 $0.0117
+5.28%
$-- $578,128
Aug 5, 2020 $0.0111
+2.93%
$-- $479,333
Aug 4, 2020 $0.0108
-0.04%
$-- $485,534
Aug 3, 2020 $0.0108
+2.25%
$-- $480,544
Aug 2, 2020 $0.0106
-4.99%
$-- $572,494
Aug 1, 2020 $0.0111
+3.81%
$-- $541,258
Jul 31, 2020 $0.0107
+2.17%
$-- $477,154
Jul 30, 2020 $0.0105
-2.30%
$-- $503,772
Jul 29, 2020 $0.0107
+5.38%
$-- $510,420
Jul 28, 2020 $0.0102
+10.10%
$-- $499,554
Jul 27, 2020 $0.00922
-1.11%
$-- $445,029
Jul 26, 2020 $0.00933
+0.28%
$-- $446,786
Jul 25, 2020 $0.0093
+4.72%
$-- $455,307
Jul 24, 2020 $0.00887
-1.25%
$-- $430,446