LinkArt Historical Data

LAR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.00628
-1.04%
$ -- $ 729,663
Apr 13, 2020 $ 0.00635
-1.82%
$ -- $ 636,474
Apr 12, 2020 $ 0.00646
+1.48%
$ -- $ 860,585
Apr 11, 2020 $ 0.00637
+1.99%
$ -- $ 603,051
Apr 10, 2020 $ 0.00625
+1.78%
$ -- $ 710,903
Apr 9, 2020 $ 0.00614
-6.55%
$ -- $ 926,963
Apr 8, 2020 $ 0.00657
+1.34%
$ -- $ 954,580
Apr 7, 2020 $ 0.00648
-1.43%
$ -- $ 750,030
Apr 6, 2020 $ 0.00658
+5.59%
$ -- $ 835,015
Apr 5, 2020 $ 0.00623
+0.00%
$ -- $ 735,420
Apr 4, 2020 $ 0.00623
+1.34%
$ -- $ 598,865
Apr 3, 2020 $ 0.00615
-2.83%
$ -- $ 647,082
Apr 2, 2020 $ 0.00633
+1.67%
$ -- $ 663,814
Apr 1, 2020 $ 0.00622
+0.30%
$ -- $ 610,259
Mar 31, 2020 $ 0.0062
-3.53%
$ -- $ 873,188
Mar 30, 2020 $ 0.00643
+6.15%
$ -- $ 813,986
Mar 29, 2020 $ 0.00606
+3.10%
$ -- $ 539,534
Mar 28, 2020 $ 0.00588
-10.69%
$ -- $ 456,050
Mar 27, 2020 $ 0.00658
+0.66%
$ -- $ 747,733
Mar 26, 2020 $ 0.00654
-4.67%
$ -- $ 788,856
Mar 25, 2020 $ 0.00686
+4.86%
$ -- $ 912,598
Mar 24, 2020 $ 0.00664
+0.43%
$ -- $ 807,588
Mar 23, 2020 $ 0.00661
+2.15%
$ -- $ 866,816
Mar 22, 2020 $ 0.00646
-0.17%
$ -- $ 781,127
Mar 21, 2020 $ 0.00647
-3.20%
$ -- $ 822,049
Mar 20, 2020 $ 0.00668
-3.83%
$ -- $ 885,553
Mar 19, 2020 $ 0.00694
+5.93%
$ -- $ 870,831
Mar 18, 2020 $ 0.00656
+8.94%
$ -- $ 1.04 million
Mar 17, 2020 $ 0.00603
+5.60%
$ -- $ 666,096
Mar 16, 2020 $ 0.00569
-15.34%
$ -- $ 679,834
Mar 15, 2020 $ 0.0067
-5.50%
$ -- $ 1.08 million
Mar 14, 2020 $ 0.00681
+2.23%
$ -- $ 993,414
Mar 13, 2020 $ 0.00667
+8.28%
$ -- $ 1.08 million
Mar 12, 2020 $ 0.00624
-24.75%
$ -- $ 683,049
Mar 11, 2020 $ 0.0083
+1.63%
$ -- $ 732,696
Mar 10, 2020 $ 0.00817
+13.54%
$ -- $ 775,487
Mar 9, 2020 $ 0.0072
+9.10%
$ -- $ 673,069
Mar 8, 2020 $ 0.0066
-27.29%
$ -- $ 786,137
Mar 7, 2020 $ 0.00908
+4.18%
$ -- $ 827,602
Mar 6, 2020 $ 0.00872
+2.27%
$ -- $ 726,997
Mar 5, 2020 $ 0.00852
+1.70%
$ -- $ 713,132
Mar 4, 2020 $ 0.00838
+5.87%
$ -- $ 552,719
Mar 3, 2020 $ 0.00791
-6.12%
$ -- $ 640,650
Mar 2, 2020 $ 0.00843
+6.29%
$ -- $ 756,202
Mar 1, 2020 $ 0.00791
-4.42%
$ -- $ 703,053
Feb 29, 2020 $ 0.00827
+4.54%
$ -- $ 694,772
Feb 28, 2020 $ 0.00789
+2.33%
$ -- $ 705,042
Feb 27, 2020 $ 0.0077
+0.39%
$ -- $ 499,589
Feb 26, 2020 $ 0.00765
-17.80%
$ -- $ 706,360
Feb 25, 2020 $ 0.00929
-3.44%
$ -- $ 758,585