LinkArt Historical Data

LAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.00779
-0.99%
$ -- $ 397,074
Jun 2, 2020 $ 0.00787
-6.16%
$ -- $ 394,293
Jun 1, 2020 $ 0.00838
+1.34%
$ -- $ 387,104
May 31, 2020 $ 0.00827
-6.05%
$ -- $ 452,143
May 30, 2020 $ 0.00881
-1.63%
$ -- $ 443,029
May 29, 2020 $ 0.00896
+1.78%
$ -- $ 526,977
May 28, 2020 $ 0.0088
+1.28%
$ -- $ 568,666
May 27, 2020 $ 0.00869
+21.88%
$ -- $ 559,475
May 26, 2020 $ 0.00713
-1.54%
$ -- $ 351,023
May 25, 2020 $ 0.00724
-0.63%
$ -- $ 368,481
May 24, 2020 $ 0.00729
+0.00%
$ -- $ 359,863
May 23, 2020 $ 0.00729
-3.18%
$ -- $ 354,612
May 22, 2020 $ 0.00753
+3.43%
$ -- $ 362,566
May 21, 2020 $ 0.00728
-5.51%
$ -- $ 368,378
May 20, 2020 $ 0.0077
-3.38%
$ -- $ 417,754
May 19, 2020 $ 0.00797
+2.00%
$ -- $ 401,271
May 18, 2020 $ 0.00782
+2.12%
$ -- $ 407,801
May 17, 2020 $ 0.00765
+3.75%
$ -- $ 380,706
May 16, 2020 $ 0.00738
+1.15%
$ -- $ 337,302
May 15, 2020 $ 0.0073
-2.11%
$ -- $ 349,607
May 14, 2020 $ 0.00745
+4.90%
$ -- $ 352,049
May 13, 2020 $ 0.0071
+6.81%
$ -- $ 348,552
May 12, 2020 $ 0.00665
-3.32%
$ -- $ 329,421
May 11, 2020 $ 0.00688
+0.84%
$ -- $ 381,766
May 10, 2020 $ 0.00682
-11.98%
$ -- $ 334,620
May 9, 2020 $ 0.00775
-0.29%
$ -- $ 354,707
May 8, 2020 $ 0.00777
+10.51%
$ -- $ 473,997
May 7, 2020 $ 0.00703
-0.12%
$ -- $ 368,266
May 6, 2020 $ 0.00703
-3.31%
$ -- $ 361,938
May 5, 2020 $ 0.00727
+0.56%
$ -- $ 406,445
May 4, 2020 $ 0.00723
+6.49%
$ -- $ 361,988
May 3, 2020 $ 0.00679
+4.43%
$ -- $ 400,090
May 2, 2020 $ 0.0065
-0.35%
$ -- $ 321,763
May 1, 2020 $ 0.00653
+0.97%
$ -- $ 408,936
Apr 30, 2020 $ 0.00646
-6.08%
$ -- $ 389,903
Apr 29, 2020 $ 0.00688
+3.28%
$ -- $ 418,025
Apr 28, 2020 $ 0.00666
+1.49%
$ -- $ 367,587
Apr 27, 2020 $ 0.00656
-2.95%
$ -- $ 388,648
Apr 26, 2020 $ 0.00676
+6.39%
$ -- $ 338,440
Apr 25, 2020 $ 0.00636
+0.27%
$ -- $ 310,757
Apr 24, 2020 $ 0.00634
+0.43%
$ -- $ 224,759
Apr 23, 2020 $ 0.00631
+5.27%
$ -- $ 279,913
Apr 22, 2020 $ 0.006
-0.28%
$ -- $ 362,862
Apr 21, 2020 $ 0.00602
-0.20%
$ -- $ 542,299
Apr 20, 2020 $ 0.00603
-4.03%
$ -- $ 575,694
Apr 19, 2020 $ 0.00628
-4.28%
$ -- $ 392,033
Apr 18, 2020 $ 0.00656
+2.86%
$ -- $ 696,411
Apr 17, 2020 $ 0.00638
-1.31%
$ -- $ 635,701
Apr 16, 2020 $ 0.00647
+3.13%
$ -- $ 828,695
Apr 15, 2020 $ 0.00627
-0.21%
$ -- $ 472,340