LinkArt Historical Data

LAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.00109
+90.02%
$ 2.17 million $ 6,970
Mar 23, 2022 $ 0.000572
+3.18%
$ 1.14 million $ 23,289
Mar 22, 2022 $ 0.000559
-0.97%
$ 1.12 million $ 31,318
Mar 21, 2022 $ 0.000566
-9.94%
$ 1.13 million $ 20,718
Mar 20, 2022 $ 0.000623
+10.10%
$ 1.25 million $ 30,271
Mar 19, 2022 $ 0.000566
-38.81%
$ 1.13 million $ 24,019
Mar 18, 2022 $ 0.00093
+65.46%
$ 1.86 million $ 10,471
Mar 17, 2022 $ 0.000559
-91.30%
$ 1.12 million $ 22,370
Mar 16, 2022 $ 0.00643
+851.29%
$ 12.85 million $ 1,111
Mar 15, 2022 $ 0.000675
+27.22%
$ 1.35 million $ 19,971
Mar 14, 2022 $ 0.000531
-5.66%
$ 1.06 million $ 42,008
Mar 13, 2022 $ 0.000565
-27.48%
$ 1.13 million $ 30,710
Mar 12, 2022 $ 0.000774
+26.66%
$ 1.55 million $ 13,535
Mar 11, 2022 $ 0.000611
-2.30%
$ 1.22 million $ 22,147
Mar 10, 2022 $ 0.000625
-16.45%
$ 1.25 million $ 18,739
Mar 9, 2022 $ 0.000749
+32.39%
$ 1.5 million $ 16,945
Mar 8, 2022 $ 0.000568
+24.21%
$ 1.14 million $ 29,973
Mar 7, 2022 $ 0.000455
-40.21%
$ 910,272 $ 42,805
Mar 6, 2022 $ 0.000761
+20.32%
$ 1.52 million $ 17,089
Mar 5, 2022 $ 0.000636
+2.38%
$ 1.27 million $ 24,230
Mar 4, 2022 $ 0.000616
-31.63%
$ 1.23 million $ 15,428
Mar 3, 2022 $ 0.00091
+54.26%
$ 1.82 million $ 11,381
Mar 2, 2022 $ 0.000587
+1.84%
$ 1.17 million $ 28,867
Mar 1, 2022 $ 0.000576
-14.19%
$ 1.15 million $ 32,764
Feb 28, 2022 $ 0.000684
-15.74%
$ 1.37 million $ 27,447
Feb 27, 2022 $ 0.0008
+0.63%
$ 1.6 million $ 26,345
Feb 26, 2022 $ 0.000795
+18.21%
$ 1.59 million $ 22,111
Feb 25, 2022 $ 0.000673
-11.40%
$ 1.35 million $ 25,838
Feb 24, 2022 $ 0.000759
-9.26%
$ 1.52 million $ 24,024
Feb 23, 2022 $ 0.000837
+47.77%
$ 1.67 million $ 22,863
Feb 22, 2022 $ 0.000571
+2.07%
$ 1.14 million $ 40,211
Feb 21, 2022 $ 0.000555
-19.90%
$ 1.11 million $ 32,233
Feb 20, 2022 $ 0.000694
-30.58%
$ 1.39 million $ 26,397
Feb 19, 2022 $ 0.000995
+46.57%
$ 1.99 million $ 14,593
Feb 18, 2022 $ 0.000685
-6.12%
$ 1.37 million $ 30,293
Feb 17, 2022 $ 0.000722
-10.76%
$ 1.44 million $ 26,723
Feb 16, 2022 $ 0.000809
-2.41%
$ 1.62 million $ 16,906
Feb 15, 2022 $ 0.000829
+41.26%
$ 1.66 million $ 22,008
Feb 14, 2022 $ 0.000587
-28.78%
$ 1.17 million $ 31,835
Feb 13, 2022 $ 0.000824
+4.57%
$ 1.65 million $ 19,942
Feb 12, 2022 $ 0.000788
+22.64%
$ 1.58 million $ 24,303
Feb 11, 2022 $ 0.000648
-8.58%
$ 1.3 million $ 30,599
Feb 10, 2022 $ 0.000703
-88.58%
$ 1.41 million $ 36,347
Feb 9, 2022 $ 0.00616
+3.47%
$ 12.32 million $ 106,265
Feb 8, 2022 $ 0.00596
-5.03%
$ 11.91 million $ 113,411
Feb 7, 2022 $ 0.00625
-5.26%
$ 12.5 million $ 109,048
Feb 6, 2022 $ 0.00662
-2.61%
$ 13.23 million $ 99,154
Feb 5, 2022 $ 0.00681
+15.30%
$ 13.61 million $ 97,324
Feb 4, 2022 $ 0.00589
-3.15%
$ 11.78 million $ 114,469
Feb 3, 2022 $ 0.00607
+3.10%
$ 12.15 million $ 110,096