Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkArt Historical Data

LAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2022 $0.00109
+90.02%
$2.17 million $6,970
Mar 23, 2022 $0.000572
+3.18%
$1.14 million $23,289
Mar 22, 2022 $0.000559
-0.97%
$1.12 million $31,318
Mar 21, 2022 $0.000566
-9.94%
$1.13 million $20,718
Mar 20, 2022 $0.000623
+10.10%
$1.25 million $30,271
Mar 19, 2022 $0.000566
-38.81%
$1.13 million $24,019
Mar 18, 2022 $0.00093
+65.46%
$1.86 million $10,471
Mar 17, 2022 $0.000559
-91.30%
$1.12 million $22,370
Mar 16, 2022 $0.00643
+851.29%
$12.85 million $1,111
Mar 15, 2022 $0.000675
+27.22%
$1.35 million $19,971
Mar 14, 2022 $0.000531
-5.66%
$1.06 million $42,008
Mar 13, 2022 $0.000565
-27.48%
$1.13 million $30,710
Mar 12, 2022 $0.000774
+26.66%
$1.55 million $13,535
Mar 11, 2022 $0.000611
-2.30%
$1.22 million $22,147
Mar 10, 2022 $0.000625
-16.45%
$1.25 million $18,739
Mar 9, 2022 $0.000749
+32.39%
$1.5 million $16,945
Mar 8, 2022 $0.000568
+24.21%
$1.14 million $29,973
Mar 7, 2022 $0.000455
-40.21%
$910,272 $42,805
Mar 6, 2022 $0.000761
+20.32%
$1.52 million $17,089
Mar 5, 2022 $0.000636
+2.38%
$1.27 million $24,230
Mar 4, 2022 $0.000616
-31.63%
$1.23 million $15,428
Mar 3, 2022 $0.00091
+54.26%
$1.82 million $11,381
Mar 2, 2022 $0.000587
+1.84%
$1.17 million $28,867
Mar 1, 2022 $0.000576
-14.19%
$1.15 million $32,764
Feb 28, 2022 $0.000684
-15.74%
$1.37 million $27,447
Feb 27, 2022 $0.0008
+0.63%
$1.6 million $26,345
Feb 26, 2022 $0.000795
+18.21%
$1.59 million $22,111
Feb 25, 2022 $0.000673
-11.40%
$1.35 million $25,838
Feb 24, 2022 $0.000759
-9.26%
$1.52 million $24,024
Feb 23, 2022 $0.000837
+47.77%
$1.67 million $22,863
Feb 22, 2022 $0.000571
+2.07%
$1.14 million $40,211
Feb 21, 2022 $0.000555
-19.90%
$1.11 million $32,233
Feb 20, 2022 $0.000694
-30.58%
$1.39 million $26,397
Feb 19, 2022 $0.000995
+46.57%
$1.99 million $14,593
Feb 18, 2022 $0.000685
-6.12%
$1.37 million $30,293
Feb 17, 2022 $0.000722
-10.76%
$1.44 million $26,723
Feb 16, 2022 $0.000809
-2.41%
$1.62 million $16,906
Feb 15, 2022 $0.000829
+41.26%
$1.66 million $22,008
Feb 14, 2022 $0.000587
-28.78%
$1.17 million $31,835
Feb 13, 2022 $0.000824
+4.57%
$1.65 million $19,942
Feb 12, 2022 $0.000788
+22.64%
$1.58 million $24,303
Feb 11, 2022 $0.000648
-8.58%
$1.3 million $30,599
Feb 10, 2022 $0.000703
-88.58%
$1.41 million $36,347
Feb 9, 2022 $0.00616
+3.47%
$12.32 million $106,265
Feb 8, 2022 $0.00596
-5.03%
$11.91 million $113,411
Feb 7, 2022 $0.00625
-5.26%
$12.5 million $109,048
Feb 6, 2022 $0.00662
-2.61%
$13.23 million $99,154
Feb 5, 2022 $0.00681
+15.30%
$13.61 million $97,324
Feb 4, 2022 $0.00589
-3.15%
$11.78 million $114,469
Feb 3, 2022 $0.00607
+3.10%
$12.15 million $110,096