Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkArt Historical Data

LAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2021 $0.00628
+5.99%
$12.56 million $106,399
Dec 13, 2021 $0.00594
+4.64%
$11.88 million $115,377
Dec 12, 2021 $0.00566
-5.34%
$11.33 million $78,799
Dec 11, 2021 $0.00599
-2.90%
$11.97 million $109,979
Dec 10, 2021 $0.00612
+1.66%
$12.24 million $109,844
Dec 9, 2021 $0.00604
-5.09%
$12.08 million $107,746
Dec 8, 2021 $0.00636
+16.38%
$12.72 million $103,523
Dec 7, 2021 $0.00546
+16.52%
$10.91 million $59,566
Dec 6, 2021 $0.00469
-32.80%
$9.39 million $71,528
Dec 5, 2021 $0.00701
+29.69%
$14.01 million $93,666
Dec 4, 2021 $0.00539
-8.01%
$10.79 million $122,369
Dec 3, 2021 $0.00588
-2.40%
$11.76 million $114,018
Dec 2, 2021 $0.00601
+6.94%
$12.01 million $109,961
Dec 1, 2021 $0.00562
-3.32%
$11.24 million $119,085
Nov 30, 2021 $0.0058
+1.76%
$11.6 million $113,141
Nov 29, 2021 $0.0057
-11.22%
$11.4 million $117,077
Nov 28, 2021 $0.00642
+1.90%
$12.84 million $116,905
Nov 27, 2021 $0.00632
-10.81%
$12.65 million $59,113
Nov 26, 2021 $0.00711
+14.66%
$14.22 million $99,027
Nov 25, 2021 $0.0062
-0.59%
$12.4 million $115,587
Nov 24, 2021 $0.00625
-0.68%
$12.5 million $111,667
Nov 23, 2021 $0.00628
+6.01%
$12.56 million $106,982
Nov 22, 2021 $0.00592
-17.15%
$11.85 million $113,795
Nov 21, 2021 $0.00717
+10.42%
$14.34 million $93,035
Nov 20, 2021 $0.00649
+2.80%
$12.98 million $108,143
Nov 19, 2021 $0.00631
+7.97%
$12.61 million $108,520
Nov 18, 2021 $0.00585
-6.48%
$11.71 million $119,226
Nov 17, 2021 $0.00628
+13.32%
$12.55 million $115,346
Nov 16, 2021 $0.00556
-25.17%
$11.11 million $132,670
Nov 15, 2021 $0.00742
+13.04%
$14.83 million $124,868
Nov 14, 2021 $0.00655
+5.22%
$13.1 million $115,904
Nov 13, 2021 $0.00633
+3.40%
$12.66 million $115,740
Nov 12, 2021 $0.0061
-8.85%
$12.21 million $116,529
Nov 11, 2021 $0.00671
+7.79%
$13.42 million $118,022
Nov 10, 2021 $0.00624
+4.00%
$12.49 million $117,023
Nov 9, 2021 $0.00603
-1.58%
$12.06 million $124,007
Nov 8, 2021 $0.00616
-5.16%
$12.33 million $120,315
Nov 7, 2021 $0.00648
+3.36%
$12.97 million $111,496
Nov 6, 2021 $0.00631
+1.01%
$12.62 million $114,130
Nov 5, 2021 $0.0062
-4.24%
$12.4 million $114,902
Nov 4, 2021 $0.00646
+5.96%
$12.92 million $113,036
Nov 3, 2021 $0.00616
+1.74%
$12.32 million $115,289
Nov 2, 2021 $0.00608
+9.28%
$12.16 million $118,310
Nov 1, 2021 $0.00556
-3.33%
$11.11 million $126,317
Oct 31, 2021 $0.00573
-15.79%
$11.46 million $130,817
Oct 30, 2021 $0.0068
+8.50%
$13.61 million $115,798
Oct 29, 2021 $0.0063
+8.79%
$12.59 million $111,520
Oct 28, 2021 $0.00579
+1.31%
$11.58 million $115,592
Oct 27, 2021 $0.00572
-15.12%
$11.43 million $121,178
Oct 26, 2021 $0.00673
+11.63%
$13.47 million $102,695