Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkArt Historical Data

LAR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2021 $0.00604
-1.40%
$12.08 million $116,729
Oct 24, 2021 $0.00613
+0.43%
$12.26 million $110,310
Oct 23, 2021 $0.00608
+1.10K%
$12.15 million $91,403
Oct 22, 2021 $0.000501
-62.23%
$1 million $22,211
Oct 21, 2021 $0.00141
-77.31%
$2.82 million $33,313
Oct 20, 2021 $0.00621
+20.44%
$12.41 million $101,603
Oct 19, 2021 $0.00517
-14.36%
$10.34 million $72,495
Oct 18, 2021 $0.00604
+15.83%
$12.07 million $126,653
Oct 17, 2021 $0.00521
-25.21%
$10.42 million $134,168
Oct 16, 2021 $0.00696
+51.51%
$13.93 million $96,881
Oct 15, 2021 $0.0046
-24.76%
$9.21 million $155,664
Oct 14, 2021 $0.0061
+4.75%
$12.2 million $110,571
Oct 13, 2021 $0.00583
-3.65%
$11.65 million $119,204
Oct 12, 2021 $0.00604
-1.80%
$12.07 million $130,139
Oct 11, 2021 $0.00617
+39.84%
$12.34 million $129,304
Oct 10, 2021 $0.00437
-19.66%
$8.75 million $170,942
Oct 9, 2021 $0.00544
-19.03%
$10.88 million $124,872
Oct 8, 2021 $0.0067
-2.25%
$13.4 million $105,845
Oct 7, 2021 $0.00685
+35.84%
$13.7 million $110,096
Oct 6, 2021 $0.00501
-22.08%
$10.03 million $165,301
Oct 5, 2021 $0.00637
+89.07%
$12.73 million $107,433
Oct 4, 2021 $0.00337
-42.42%
$6.74 million $272,237
Oct 3, 2021 $0.00586
-7.53%
$11.72 million $122,821
Oct 2, 2021 $0.00632
+27.19%
$12.63 million $106,857
Oct 1, 2021 $0.00495
+31.12%
$9.9 million $143,556
Sep 30, 2021 $0.00376
-32.57%
$7.52 million $213,119
Sep 29, 2021 $0.00556
+3.08%
$11.12 million $128,455
Sep 28, 2021 $0.00539
-33.48%
$10.79 million $132,837
Sep 27, 2021 $0.00813
+0.12%
$16.26 million $81,179
Sep 26, 2021 $0.00813
+8.25%
$16.26 million $87,109
Sep 25, 2021 $0.00751
+41.22%
$15.02 million $90,678
Sep 24, 2021 $0.00531
-28.09%
$10.61 million $142,831
Sep 23, 2021 $0.00738
+26.64%
$14.76 million $92,924
Sep 22, 2021 $0.00581
-14.30%
$11.62 million $120,123
Sep 21, 2021 $0.0068
+63.81%
$13.6 million $100,301
Sep 20, 2021 $0.00415
-25.31%
$8.29 million $180,077
Sep 19, 2021 $0.00555
-1.50%
$11.11 million $123,990
Sep 18, 2021 $0.00564
-2.77%
$11.28 million $127,927
Sep 17, 2021 $0.00579
-1.32%
$11.59 million $123,672
Sep 16, 2021 $0.00587
-0.94%
$11.74 million $118,528
Sep 15, 2021 $0.00592
+0.15%
$11.85 million $119,287
Sep 14, 2021 $0.00593
+18.34%
$11.85 million $120,020
Sep 13, 2021 $0.00499
-18.62%
$9.99 million $158,619
Sep 12, 2021 $0.00612
-1.03%
$12.24 million $126,515
Sep 11, 2021 $0.00618
+18.46%
$12.37 million $119,866
Sep 10, 2021 $0.0052
+41.97%
$10.39 million $111,252
Sep 9, 2021 $0.00366
+46.24%
$7.32 million $50,668
Sep 8, 2021 $0.0025
+11.19%
$5.01 million $89,299
Sep 7, 2021 $0.00225
-7.42%
$4.5 million $108,877
Sep 6, 2021 $0.00243
-1.99%
$4.86 million $132,605