DigiByte Historical Data

DGB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00415
-3.65%
$ 75.48 million $ 1.87 million
Mar 25, 2026 $ 0.0043
+2.28%
$ 78.34 million $ 2.01 million
Mar 24, 2026 $ 0.00421
+3.58%
$ 76.56 million $ 3.03 million
Mar 23, 2026 $ 0.00406
+7.63%
$ 74.01 million $ 4.89 million
Mar 22, 2026 $ 0.00377
-2.88%
$ 68.67 million $ 1.7 million
Mar 21, 2026 $ 0.00388
-1.72%
$ 70.72 million $ 1.54 million
Mar 20, 2026 $ 0.00395
-0.64%
$ 71.94 million $ 1.68 million
Mar 19, 2026 $ 0.00398
-1.63%
$ 72.38 million $ 2.18 million
Mar 18, 2026 $ 0.00404
-4.50%
$ 73.58 million $ 1.86 million
Mar 17, 2026 $ 0.00423
+0.69%
$ 77.05 million $ 3.6 million
Mar 16, 2026 $ 0.00421
+2.85%
$ 76.52 million $ 2.1 million
Mar 15, 2026 $ 0.00409
+1.35%
$ 74.39 million $ 1.57 million
Mar 14, 2026 $ 0.00403
-0.29%
$ 73.4 million $ 1.55 million
Mar 13, 2026 $ 0.00405
-0.09%
$ 73.61 million $ 1.74 million
Mar 12, 2026 $ 0.00405
-0.10%
$ 73.67 million $ 1.57 million
Mar 11, 2026 $ 0.00405
-0.73%
$ 73.73 million $ 1.57 million
Mar 10, 2026 $ 0.00408
+0.68%
$ 74.24 million $ 1.79 million
Mar 9, 2026 $ 0.00406
+1.29%
$ 73.75 million $ 1.68 million
Mar 8, 2026 $ 0.004
-1.27%
$ 72.81 million $ 1.54 million
Mar 7, 2026 $ 0.00406
+0.93%
$ 73.74 million $ 1.7 million
Mar 6, 2026 $ 0.00402
-1.99%
$ 73.06 million $ 1.88 million
Mar 5, 2026 $ 0.0041
-5.18%
$ 74.54 million $ 2.08 million
Mar 4, 2026 $ 0.00432
+4.07%
$ 78.6 million $ 2.02 million
Mar 3, 2026 $ 0.00416
+0.21%
$ 75.52 million $ 1.84 million
Mar 2, 2026 $ 0.00415
+2.33%
$ 75.35 million $ 1.91 million
Mar 1, 2026 $ 0.00405
-3.38%
$ 73.62 million $ 1.91 million
Feb 28, 2026 $ 0.00419
+2.32%
$ 76.2 million $ 1.94 million
Feb 27, 2026 $ 0.0041
-7.41%
$ 74.43 million $ 2.5 million
Feb 26, 2026 $ 0.00443
+0.19%
$ 80.42 million $ 1.82 million
Feb 25, 2026 $ 0.00442
+3.95%
$ 80.25 million $ 2.24 million
Feb 24, 2026 $ 0.00425
+0.76%
$ 77.19 million $ 2.37 million
Feb 23, 2026 $ 0.00422
-8.08%
$ 76.6 million $ 4.03 million
Feb 22, 2026 $ 0.00459
+9.26%
$ 83.27 million $ 4.46 million
Feb 21, 2026 $ 0.0042
+3.66%
$ 76.21 million $ 2.05 million
Feb 20, 2026 $ 0.00405
-0.17%
$ 73.53 million $ 1.68 million
Feb 19, 2026 $ 0.00406
+1.04%
$ 73.63 million $ 1.75 million
Feb 18, 2026 $ 0.00401
-1.35%
$ 72.86 million $ 1.79 million
Feb 17, 2026 $ 0.00407
-2.22%
$ 73.85 million $ 1.72 million
Feb 16, 2026 $ 0.00416
+3.94%
$ 75.53 million $ 2.12 million
Feb 15, 2026 $ 0.004
-2.98%
$ 72.66 million $ 2.03 million
Feb 14, 2026 $ 0.00413
-0.02%
$ 74.89 million $ 2.33 million
Feb 13, 2026 $ 0.00413
-0.70%
$ 74.89 million $ 2.72 million
Feb 12, 2026 $ 0.00416
+2.18%
$ 75.41 million $ 1.86 million
Feb 11, 2026 $ 0.00407
-0.87%
$ 73.8 million $ 2.14 million
Feb 10, 2026 $ 0.0041
-1.97%
$ 74.44 million $ 1.86 million
Feb 9, 2026 $ 0.00419
-2.99%
$ 75.91 million $ 1.95 million
Feb 8, 2026 $ 0.00431
+1.61%
$ 78.26 million $ 1.86 million
Feb 7, 2026 $ 0.00425
-2.25%
$ 77.01 million $ 2.2 million
Feb 6, 2026 $ 0.00434
+5.60%
$ 78.78 million $ 4.28 million
Feb 5, 2026 $ 0.00411
-14.52%
$ 74.59 million $ 3.33 million