Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2026 $0.00488
+0.62%
$90.05 million $2.96 million
Aug 24, 2026 $0.00485
-1.12%
$89.48 million $3.84 million
Aug 23, 2026 $0.00491
+14.31%
$90.52 million $9.88 million
Aug 22, 2026 $0.00429
-3.40%
$79.16 million $3.53 million
Aug 21, 2026 $0.00444
+8.94%
$81.94 million $3.02 million
Aug 20, 2026 $0.00408
+2.14%
$75.2 million $2.95 million
Aug 19, 2026 $0.00399
+1.06%
$73.65 million $2.49 million
Aug 18, 2026 $0.00395
-1.57%
$72.86 million $3.31 million
Aug 17, 2026 $0.00402
-3.66%
$73.99 million $2.9 million
Aug 16, 2026 $0.00417
+5.92%
$76.79 million $2.42 million
Aug 15, 2026 $0.00393
-4.39%
$72.53 million $2.79 million
Aug 14, 2026 $0.00412
-0.35%
$75.83 million $2.32 million
Aug 13, 2026 $0.00413
+1.34%
$76.12 million $2.17 million
Aug 12, 2026 $0.00408
+3.21%
$75.08 million $2.46 million
Aug 11, 2026 $0.00395
+3.01%
$72.75 million $4.13 million
Aug 10, 2026 $0.00383
+0.61%
$70.61 million $2.08 million
Aug 9, 2026 $0.00381
+0.98%
$70.17 million $2.64 million
Aug 8, 2026 $0.00377
+5.28%
$69.48 million $2.55 million
Aug 7, 2026 $0.00358
-4.01%
$65.98 million $2.23 million
Aug 6, 2026 $0.00373
-3.23%
$68.8 million $2.08 million
Aug 5, 2026 $0.00386
+2.93%
$71.04 million $2.61 million
Aug 4, 2026 $0.00375
+0.48%
$68.76 million $1.99 million
Aug 3, 2026 $0.00373
-1.16%
$68.66 million $2.11 million
Aug 2, 2026 $0.00377
-2.53%
$69.46 million $2.76 million
Aug 1, 2026 $0.00387
-0.91%
$71.26 million $2.11 million
Jul 31, 2026 $0.00391
-0.28%
$71.91 million $2.62 million
Jul 30, 2026 $0.00392
+0.09%
$72.11 million $2.83 million
Jul 29, 2026 $0.00391
-4.35%
$72.13 million $3.49 million
Jul 28, 2026 $0.00409
-4.20%
$75.31 million $6.34 million
Jul 27, 2026 $0.00427
+16.08%
$79.31 million $9.19 million
Jul 26, 2026 $0.00368
+9.38%
$67.75 million $5.39 million
Jul 25, 2026 $0.00336
-3.88%
$61.88 million $3.36 million
Jul 24, 2026 $0.0035
+1.46%
$64.36 million $3.79 million
Jul 23, 2026 $0.00345
+8.35%
$63.45 million $5.1 million
Jul 22, 2026 $0.00318
+1.11%
$58.55 million $4.18 million
Jul 21, 2026 $0.00315
-14.80%
$57.93 million $4.34 million
Jul 20, 2026 $0.0037
+2.81%
$67.77 million $5.08 million
Jul 19, 2026 $0.0036
+1.62%
$66.08 million $5.86 million
Jul 18, 2026 $0.00354
+18.96%
$65.01 million $9.35 million
Jul 17, 2026 $0.00297
-11.74%
$54.74 million $5.59 million
Jul 16, 2026 $0.00337
+25.20%
$62.85 million $14.58 million
Jul 15, 2026 $0.00269
+6.60%
$49.49 million $3.75 million
Jul 14, 2026 $0.00253
+0.64%
$46.41 million $3.44 million
Jul 13, 2026 $0.00251
+0.04%
$46.09 million $3.46 million
Jul 12, 2026 $0.00251
-0.40%
$46.1 million $2.84 million
Jul 11, 2026 $0.00252
-1.45%
$46.22 million $3.32 million
Jul 10, 2026 $0.00256
+3.56%
$47.16 million $3.86 million
Jul 9, 2026 $0.00247
+1.37%
$45.33 million $2.88 million
Jul 8, 2026 $0.00243
-2.83%
$44.72 million $2.97 million
Jul 7, 2026 $0.00251
-1.47%
$42.63 million $2.79 million