Coinranking
上证综合指数6900 Historical Data
SCI6900
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 0.0000636 | +0.00% |
| Feb 21, 2026 | $ 0.0000635 | +0.01% |
| Feb 20, 2026 | $ 0.0000655 | +2.74% |
| Feb 18, 2026 | $ 0.0000642 | -2.36% |
| Feb 17, 2026 | $ 0.0000658 | -5.07% |
| Feb 16, 2026 | $ 0.0000708 | +3.71% |
| Feb 15, 2026 | $ 0.0000732 | +0.73% |
| Feb 14, 2026 | $ 0.0000728 | -4.06% |
| Feb 13, 2026 | $ 0.0000766 | +0.55% |
| Feb 12, 2026 | $ 0.0000761 | -1.58% |
| Feb 11, 2026 | $ 0.0000773 | -0.25% |
| Feb 10, 2026 | $ 0.0000774 | -3.54% |
| Feb 9, 2026 | $ 0.0000804 | +9.61% |
| Feb 8, 2026 | $ 0.0000734 | +1.43% |
| Feb 7, 2026 | $ 0.0000712 | -9.59% |
| Feb 6, 2026 | $ 0.0000793 | +12.21% |
| Feb 5, 2026 | $ 0.0000704 | -11.80% |
| Feb 4, 2026 | $ 0.0000826 | -3.20% |
| Feb 3, 2026 | $ 0.000087 | -1.45% |
| Feb 2, 2026 | $ 0.0000826 | +1.96% |
| Feb 1, 2026 | $ 0.0000813 | -3.20% |
| Jan 31, 2026 | $ 0.0000842 | -7.08% |
| Jan 30, 2026 | $ 0.000102 | +0.91% |
| Jan 29, 2026 | $ 0.000126 | -0.25% |
| Jan 28, 2026 | $ 0.000126 | +10.40% |
| Jan 27, 2026 | $ 0.0000982 | +3.77% |
| Jan 26, 2026 | $ 0.000101 | +1.68% |
| Jan 25, 2026 | $ 0.0000996 | -19.12% |
| Jan 24, 2026 | $ 0.000124 | -3.25% |
| Jan 23, 2026 | $ 0.000129 | -1.61% |
| Jan 22, 2026 | $ 0.00013 | +5.89% |
| Jan 21, 2026 | $ 0.000123 | -0.70% |
| Jan 20, 2026 | $ 0.000126 | -3.34% |
| Jan 19, 2026 | $ 0.000131 | -0.40% |
| Jan 18, 2026 | $ 0.000141 | -4.53% |
| Jan 17, 2026 | $ 0.00015 | -5.48% |
| Jan 16, 2026 | $ 0.000158 | -84.73% |
| Jan 15, 2026 | $ 0.00104 | -20.91% |
| Jan 14, 2026 | $ 0.00131 | -17.39% |
| Jan 13, 2026 | $ 0.00163 | -12.38% |
| Jan 12, 2026 | $ 0.0019 | +949.22% |
| Jan 11, 2026 | $ 0.000181 | -8.19% |
| Jan 10, 2026 | $ 0.000197 | +13.19% |
| Jan 9, 2026 | $ 0.000174 | +27.90% |
| Jan 8, 2026 | $ 0.000136 | -7.06% |
| Jan 7, 2026 | $ 0.000146 | -8.41% |
| Jan 6, 2026 | $ 0.00016 | +27.27% |
| Jan 5, 2026 | $ 0.000126 | -4.56% |
| Jan 4, 2026 | $ 0.000132 | +5.87% |
| Jan 3, 2026 | $ 0.000586 | +419.63% |