上证综合指数6900 Historical Data

SCI6900
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000542
+0.00%
$ 54,247 $ 963
Yesterday $ 0.000054
-2.56%
$ 53,966 $ 1,608
Jun 28, 2026 $ 0.000053
-0.94%
$ -- $ 562
Jun 26, 2026 $ 0.000053
-0.39%
$ -- $ 1,172
Jun 25, 2026 $ 0.000053
-16.83%
$ -- $ 800
Jun 24, 2026 $ 0.000064
-27.64%
$ 64,007 $ 794
Jun 23, 2026 $ 0.00006
-0.40%
$ -- $ 12
Jun 20, 2026 $ 0.0000612
-0.52%
$ -- $ 218
Jun 19, 2026 $ 0.000061
+0.11%
$ 61,019 $ 226
Jun 18, 2026 $ 0.0000615
-2.70%
$ 61,537 $ 137
Jun 17, 2026 $ 0.0000637
+0.38%
$ 63,693 $ 655
Jun 16, 2026 $ 0.0000661
+0.96%
$ 66,116 $ 542
Jun 15, 2026 $ 0.0000658
-3.41%
$ -- $ 1,392
Jun 14, 2026 $ 0.0000677
+0.00%
$ -- $ 11
Jun 13, 2026 $ 0.0000673
+0.73%
$ -- $ 1,029
Jun 12, 2026 $ 0.0000664
-0.63%
$ 66,362 $ 1,398
Jun 11, 2026 $ 0.0000663
+0.00%
$ -- $ 13
Jun 9, 2026 $ 0.0000655
-6.39%
$ -- $ 2,512
Jun 8, 2026 $ 0.0000718
+2.93%
$ 71,769 $ 1,610
Jun 7, 2026 $ 0.0000699
+5.36%
$ 69,860 $ 293
Jun 6, 2026 $ 0.0000662
+3.97%
$ 66,222 $ 675
Jun 5, 2026 $ 0.0000616
-5.01%
$ 61,634 $ 298
Jun 4, 2026 $ 0.0000656
-8.86%
$ 65,584 $ 1,185
Jun 3, 2026 $ 0.0000731
+4.31%
$ 73,126 $ 1,766
Jun 2, 2026 $ 0.0000706
-11.42%
$ 70,637 $ 2,588
Jun 1, 2026 $ 0.0000765
+3.27%
$ 76,481 $ 6,858
May 31, 2026 $ 0.0000738
-12.55%
$ 73,754 $ 31,255
May 30, 2026 $ 0.0000842
+26.43%
$ 84,204 $ 3,284
May 29, 2026 $ 0.0000657
+0.23%
$ -- $ 326
May 28, 2026 $ 0.0000641
-0.28%
$ -- $ 1,603
May 27, 2026 $ 0.0000655
-10.01%
$ -- $ 1,678
May 26, 2026 $ 0.0000727
-3.33%
$ 72,699 $ 508
May 25, 2026 $ 0.0000754
+9.22%
$ 75,446 $ 2,809
May 24, 2026 $ 0.0000685
+2.10%
$ 68,550 $ 422
May 23, 2026 $ 0.0000665
+1.11%
$ 66,544 $ 142
May 22, 2026 $ 0.000067
-0.75%
$ 66,952 $ 1,223
May 21, 2026 $ 0.000066
+8.78%
$ 65,977 $ 2,070
May 20, 2026 $ 0.0000608
-23.66%
$ 60,834 $ 4,142
May 19, 2026 $ 0.0000787
-4.81%
$ 78,663 $ 871
May 18, 2026 $ 0.0000911
+5.57%
$ 91,064 $ 1,349
May 17, 2026 $ 0.0000864
-3.37%
$ 86,439 $ 1,320
May 16, 2026 $ 0.0000861
-3.55%
$ 86,109 $ 421
May 15, 2026 $ 0.0000947
-1.43%
$ -- $ 1,053
May 14, 2026 $ 0.0000979
+14.98%
$ 97,886 $ 3,449
May 13, 2026 $ 0.0000862
+14.83%
$ 86,200 $ 10,869
May 12, 2026 $ 0.0000758
-4.86%
$ 75,776 $ 710
May 11, 2026 $ 0.0000795
-2.69%
$ 79,466 $ 3,847
May 10, 2026 $ 0.0000814
+1.61%
$ 81,367 $ 9,315
May 9, 2026 $ 0.0000871
+12.31%
$ 87,140 $ 86,728
May 8, 2026 $ 0.0000697
-0.99%
$ 69,679 $ 1,283
Download