上证综合指数6900 Historical Data

SCI6900
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000587
+0.00%
$ 58,702 $ 2,686
Apr 12, 2026 $ 0.0000578
+2.38%
$ 57,809 $ 422
Apr 11, 2026 $ 0.0000575
+0.51%
$ -- $ 18
Apr 10, 2026 $ 0.0000573
+0.97%
$ 57,335 $ 60
Apr 9, 2026 $ 0.000058
+0.67%
$ -- $ 371
Apr 8, 2026 $ 0.0000589
-0.20%
$ 58,888 $ 355
Apr 7, 2026 $ 0.0000583
-3.52%
$ 58,345 $ 831
Apr 6, 2026 $ 0.0000611
+1.20%
$ 61,103 $ 856
Apr 5, 2026 $ 0.0000601
+4.20%
$ 60,132 $ 927
Apr 4, 2026 $ 0.0000577
+0.81%
$ 57,671 $ 31
Apr 3, 2026 $ 0.0000571
+2.14%
$ 57,128 $ 469
Apr 2, 2026 $ 0.000056
-3.56%
$ 55,965 $ 367
Apr 1, 2026 $ 0.0000595
-0.33%
$ 59,529 $ 86
Mar 31, 2026 $ 0.0000595
-0.28%
$ -- $ 630
Mar 30, 2026 $ 0.0000616
+0.00%
$ -- $ 331
Mar 29, 2026 $ 0.0000607
-0.77%
$ -- $ 501
Mar 28, 2026 $ 0.0000612
+0.23%
$ 61,214 $ 191
Mar 27, 2026 $ 0.0000606
-4.93%
$ -- $ 1,062
Mar 26, 2026 $ 0.0000629
-3.04%
$ -- $ 473
Mar 25, 2026 $ 0.0000663
+1.97%
$ -- $ 338
Mar 24, 2026 $ 0.0000649
-1.34%
$ 64,941 $ 397
Mar 23, 2026 $ 0.0000659
+4.83%
$ 65,938 $ 1,281
Mar 22, 2026 $ 0.0000638
-16.40%
$ 63,837 $ 797
Mar 21, 2026 $ 0.0000689
+2.01%
$ 68,872 $ 330
Mar 20, 2026 $ 0.0000679
-2.68%
$ 67,872 $ 1,765
Mar 19, 2026 $ 0.0000825
+19.95%
$ 82,545 $ 119
Mar 18, 2026 $ 0.0000685
-2.36%
$ 68,510 $ 40
Mar 17, 2026 $ 0.0000709
+0.06%
$ -- $ 876
Mar 16, 2026 $ 0.0000711
+0.12%
$ 71,072 $ 24
Mar 15, 2026 $ 0.0000692
-5.47%
$ -- $ 653
Mar 14, 2026 $ 0.0000725
-71.68%
$ -- $ 247
Mar 13, 2026 $ 0.0000736
-0.26%
$ 73,564 $ 1,571
Mar 12, 2026 $ 0.0000735
-0.97%
$ 73,510 $ 1,794
Mar 11, 2026 $ 0.0000743
-1.98%
$ -- $ 471
Mar 10, 2026 $ 0.0000769
+1.03%
$ -- $ 1,422
Mar 9, 2026 $ 0.000076
+4.73%
$ 75,957 $ 1,879
Mar 8, 2026 $ 0.0000729
-0.39%
$ 72,899 $ 5,254
Mar 7, 2026 $ 0.0000776
+0.49%
$ 77,553 $ 4,188
Mar 6, 2026 $ 0.0000767
+10.16%
$ 76,693 $ 2,976
Mar 5, 2026 $ 0.0000707
-1.95%
$ -- $ 1,302
Mar 4, 2026 $ 0.0000723
+1.11%
$ 72,329 $ 1,152
Mar 3, 2026 $ 0.0000671
-1.20%
$ -- $ 15
Mar 2, 2026 $ 0.0000679
+5.95%
$ 67,915 $ 2,198
Mar 1, 2026 $ 0.0000643
-0.35%
$ 64,330 $ 140
Feb 28, 2026 $ 0.0000628
+2.90%
$ 62,764 $ 3,646
Feb 27, 2026 $ 0.0000628
+0.24%
$ -- $ 3,298
Feb 26, 2026 $ 0.0000654
+0.08%
$ -- $ 9
Feb 25, 2026 $ 0.0000666
-4.33%
$ 66,577 $ 2,392
Feb 24, 2026 $ 0.0000625
+0.18%
$ 62,518 $ 3,562
Feb 23, 2026 $ 0.0000595
+0.00%
$ -- $ 138
Download