上证综合指数6900 Historical Data

SCI6900
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000542
+0.00%
$ 54,247 $ 963
Today, at 2 AM $ 0.0000542
+0.00%
$ 54,247 $ 963
Today, at 1 AM $ 0.0000543
+0.08%
$ 54,319 $ 1,728
Today, at 12 AM $ 0.0000541
+0.51%
$ 54,142 $ 1,709
Yesterday, at 11 PM $ 0.000054
+0.00%
$ 53,966 $ 1,608
Yesterday, at 1 PM $ 0.0000532
+0.00%
$ 53,241 $ 2,096
Yesterday, at 12 PM $ 0.0000535
+0.00%
$ 53,506 $ 2,082
Yesterday, at 10 AM $ 0.0000532
+0.00%
$ 53,163 $ 2,079
Yesterday, at 9 AM $ 0.0000531
+0.00%
$ 53,108 $ 2,067
Yesterday, at 5 AM $ 0.0000529
+0.00%
$ -- $ 2,140
Yesterday, at 4 AM $ 0.0000532
+0.00%
$ 53,187 $ 2,140
Yesterday, at 3 AM $ 0.0000531
-6.37%
$ 53,103 $ 2,156
Yesterday, at 2 AM $ 0.0000567
+2.38%
$ 56,701 $ 1,361
Jun 28, 5 PM $ 0.000053
+0.00%
$ 52,979 $ 562
Jun 28, 3 PM $ 0.0000534
-0.06%
$ 53,419 $ 565
Jun 28, 2 PM $ 0.0000535
+0.02%
$ 53,493 $ 560
Jun 26, 4 PM $ 0.000053
+0.00%
$ 52,953 $ 1,172
Jun 26, 1 PM $ 0.0000522
+0.00%
$ 52,249 $ 1,646
Jun 26, 8 AM $ 0.0000532
+0.00%
$ 53,159 $ 1,673
Jun 25, 3 PM $ 0.000053
+0.00%
$ 52,950 $ 800
Jun 25, 2 PM $ 0.000053
-2.52%
$ 52,950 $ 315
Jun 25, 1 PM $ 0.0000547
+0.00%
$ 54,667 $ 279
Jun 25, 6 AM $ 0.0000637
+0.00%
$ 63,665 $ 931
Jun 24, 9 PM $ 0.000064
+0.00%
$ 64,007 $ 794
Jun 24, 7 PM $ 0.000055
+0.00%
$ 54,968 $ 725
Jun 24, 5 PM $ 0.0000599
+0.00%
$ 59,861 $ 755
Jun 24, 4 PM $ 0.00006
+0.04%
$ 60,010 $ 751
Jun 24, 3 PM $ 0.0000599
+0.02%
$ 59,948 $ 746
Jun 24, 2 PM $ 0.0000616
+0.00%
$ 61,586 $ 682
Jun 24, 1 PM $ 0.0000617
-0.64%
$ 61,684 $ 645
Jun 24, 12 PM $ 0.0000621
-29.82%
$ 62,079 $ 34
Jun 23, 12 PM $ 0.00006
+0.00%
$ 60,039 $ 12
Jun 23, 8 AM $ 0.0000603
+0.00%
$ 60,281 $ 4
Jun 20, 2 PM $ 0.0000612
+0.00%
$ 61,182 $ 218
Jun 20, 12 PM $ 0.0000615
+0.00%
$ 61,500 $ 211
Jun 19, 11 PM $ 0.000061
+0.00%
$ 61,019 $ 226
Jun 19, 3 PM $ 0.0000606
-0.16%
$ 60,633 $ 243
Jun 19, 2 PM $ 0.0000607
-1.12%
$ 60,713 $ 239
Jun 19, 1 PM $ 0.0000611
+0.00%
$ 61,139 $ 71
Jun 19, 11 AM $ 0.0000609
+0.00%
$ 60,933 $ 60
Jun 19, 10 AM $ 0.0000609
+0.00%
$ 60,950 $ 71
Jun 18, 6 PM $ 0.0000615
+0.00%
$ 61,537 $ 137
Jun 18, 3 PM $ 0.0000614
-1.83%
$ 61,401 $ 125
Jun 18, 1 PM $ 0.0000628
+0.00%
$ 62,806 $ 107
Jun 18, 12 PM $ 0.0000627
-0.10%
$ 62,746 $ 105
Jun 18, 11 AM $ 0.0000627
+0.16%
$ 62,712 $ 106
Jun 18, 10 AM $ 0.0000631
+0.00%
$ 63,090 $ 58
Jun 18, 9 AM $ 0.000063
-0.15%
$ 63,029 $ 58
Jun 18, 8 AM $ 0.0000629
+0.00%
$ 62,934 $ 75
Jun 18, 7 AM $ 0.0000626
+0.00%
$ 62,634 $ 70
Download