上证综合指数6900 Historical Data

SCI6900
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0000542
+0.00%
$ 54,247 $ 963
1:03 AM $ 0.0000543
+0.00%
$ 54,319 $ 1,728
1:00 AM $ 0.0000543
+0.00%
$ 54,319 $ 1,727
12:52 AM $ 0.0000541
+0.00%
$ 54,142 $ 1,709
12:42 AM $ 0.0000539
+0.00%
$ 53,870 $ 1,597
11:55 PM $ 0.000054
+0.00%
$ 53,163 $ 1,608
1:15 PM $ 0.0000532
+0.00%
$ 53,163 $ 2,096
12:50 PM $ 0.0000535
+0.00%
$ 53,163 $ 2,082
10:04 AM $ 0.0000532
+0.00%
$ 53,163 $ 2,079
9:30 AM $ 0.0000531
+0.00%
$ -- $ 2,067
5:05 AM $ 0.0000529
+0.00%
$ -- $ 2,140
Download