上证综合指数6900 Historical Data

SCI6900
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.000059
-1.35%
$ 59,022 $ 2,433
1:14 AM $ 0.0000604
+0.00%
$ 60,384 $ 2,311
1:13 AM $ 0.0000604
-2.64%
$ 60,384 $ 2,012
1:03 AM $ 0.0000608
+2.20%
$ 60,842 $ 1,523
12:50 AM $ 0.0000586
+1.19%
$ 57,790 $ 427
12:21 AM $ 0.0000578
+0.00%
$ 57,790 $ 426
12:04 AM $ 0.0000578
+0.00%
$ 57,774 $ 425
11:52 PM $ 0.0000578
+0.00%
$ 57,809 $ 422
11:08 PM $ 0.0000579
+0.00%
$ 57,916 $ 407
10:54 PM $ 0.0000579
+0.00%
$ 57,859 $ 398
10:14 PM $ 0.0000579
+2.42%
$ 57,885 $ 79
2:56 PM $ 0.0000562
+0.00%
$ 56,197 $ 64
6:53 AM $ 0.0000566
+0.00%
$ 56,628 $ 48
6:37 AM $ 0.0000565
+0.00%
$ 56,546 $ 44
3:10 AM $ 0.0000566
+0.00%
$ 56,463 $ 21
2:44 AM $ 0.0000565
+0.00%
$ 56,463 $ 15
Download