上证综合指数6900 Historical Data

SCI6900
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000738
-4.39%
$ 73,754 $ 158,009
Apr 2026 $ 0.0000731
+22.37%
$ 69,968 $ 40,872
Mar 2026 $ 0.0000595
-7.86%
$ -- $ 34,418
Feb 2026 $ 0.0000628
-25.26%
$ 62,764 $ 45,809
Jan 2026 $ 0.000102
-5.82%
$ 84,247 $ 837,615
Dec 2025 $ 0.000113
-32.59%
$ 113,329 $ 84.04 million
Nov 2025 $ 0.000179
-64.54%
$ 170,165 $ 475.4 million
Oct 2025 $ 0.000576
-95.78%
$ 499,791 $ 8.33 million
Download