上证综合指数6900 Historical Data

SCI6900
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000053
-12.16%
$ -- $ 1,497
Jun 15 $ 0.0000612
-10.17%
$ -- $ 2,099
Jun 8 $ 0.0000673
-3.50%
$ -- $ 4,513
Jun 1 $ 0.0000662
-10.59%
$ 69,860 $ 9,651
May 25 $ 0.0000842
+21.90%
$ 73,754 $ 6,798
May 18 $ 0.0000665
-22.85%
$ 68,550 $ 5,389
May 11 $ 0.0000861
+5.45%
$ 86,439 $ 17,459
May 4 $ 0.0000871
+18.21%
$ 81,367 $ 81,946
Apr 27 $ 0.0000766
+1.06%
$ 74,534 $ 534
Apr 20 $ 0.0000782
-93.03%
$ 75,651 $ 8,805
Apr 13 $ 0.0000783
+35.51%
$ 1.17 million $ 26,525
Apr 6 $ 0.0000575
-4.73%
$ 57,809 $ 2,491
Mar 30 $ 0.0000577
-6.39%
$ 60,132 $ 1,915
Mar 23 $ 0.0000612
-2.68%
$ -- $ 3,742
Mar 16 $ 0.0000638
-10.07%
$ 63,837 $ 3,951
Mar 9 $ 0.0000725
-0.02%
$ -- $ 7,385
Mar 2 $ 0.0000776
+20.99%
$ 72,899 $ 11,831
Feb 23 $ 0.0000643
+8.09%
$ 64,330 $ 13,185
Feb 16 $ 0.0000635
-6.98%
$ -- $ 1,520
Feb 9 $ 0.0000728
-0.76%
$ -- $ 10,945
Feb 2 $ 0.0000712
-12.11%
$ 73,381 $ 16,321
Jan 26 $ 0.0000842
-15.26%
$ -- $ 30,157
Jan 19 $ 0.000124
-5.69%
$ 99,621 $ 82,625
Jan 12 $ 0.00015
-17.39%
$ 141,165 $ 158,345
Jan 5 $ 0.000197
+49.02%
$ 180,762 $ 395,074
Dec 29 $ 0.000586
+419.69%
$ 132,128 $ 94,014
Dec 22 $ 0.000109
+2.65%
$ 111,605 $ 86,323
Dec 15 $ 0.000105
-25.89%
$ 105,999 $ 348,484
Dec 8 $ 0.000155
-12.53%
$ 141,714 $ 367,207
Dec 1 $ 0.000166
-0.99%
$ 177,432 $ 83.03 million
Nov 24 $ 0.000179
+26.23%
$ 170,165 $ 166.66 million
Nov 17 $ 0.000135
-37.57%
$ 142,386 $ 164.83 million
Nov 10 $ 0.000241
-29.11%
$ 214,328 $ 87.39 million
Nov 3 $ 0.000288
-31.79%
$ 336,714 $ 636,182
Oct 27 $ 0.000513
-34.61%
$ 423,009 $ 1.38 million
Oct 20 $ 0.000651
-65.38%
$ 787,002 $ 1.87 million
Oct 13 $ 0.000997
-71.74%
$ 1.87 million $ 1.96 million
Oct 6 $ 0.0036
-73.65%
$ 3.53 million $ 2.6 million
Download