上证综合指数6900 Historical Data

SCI6900 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0000629
-0.23%
$ 62,863 $ 65
Jun 18, 4 AM $ 0.0000632
+0.00%
$ 63,248 $ 60
Jun 17, 8 PM $ 0.0000637
+0.00%
$ 63,693 $ 655
Jun 17, 11 AM $ 0.0000641
+0.00%
$ 64,072 $ 778
Jun 17, 9 AM $ 0.0000644
+0.00%
$ 64,380 $ 829
Jun 17, 12 AM $ 0.0000645
+1.58%
$ 64,454 $ 852
Jun 16, 11 PM $ 0.0000661
+0.79%
$ 66,116 $ 542
Jun 16, 10 PM $ 0.0000656
+0.00%
$ 65,635 $ 237
Jun 16, 5 PM $ 0.0000647
+0.00%
$ 64,713 $ 239
Jun 16, 1 PM $ 0.0000648
-1.84%
$ 64,758 $ 234
Jun 16, 11 AM $ 0.000066
+0.00%
$ 66,031 $ 96
Jun 16, 5 AM $ 0.0000655
+0.00%
$ 65,489 $ 1,390
Jun 15, 11 AM $ 0.0000658
+0.00%
$ 65,781 $ 1,392
Jun 15, 7 AM $ 0.0000684
-0.72%
$ 68,357 $ 912
Jun 15, 6 AM $ 0.000069
+0.00%
$ 69,016 $ 37
Jun 15, 4 AM $ 0.0000682
+0.07%
$ 68,152 $ 33
Jun 14, 11 AM $ 0.0000677
+0.00%
$ 67,702 $ 11
Jun 13, 1 PM $ 0.0000673
+0.00%
$ 67,284 $ 1,029
Jun 13, 7 AM $ 0.0000673
+0.00%
$ 67,290 $ 1,637
Jun 13, 6 AM $ 0.000067
+0.00%
$ 67,029 $ 1,638
Jun 13, 5 AM $ 0.000067
+0.00%
$ 67,036 $ 1,632
Jun 13, 4 AM $ 0.0000666
-0.32%
$ 66,585 $ 1,486
Jun 13, 3 AM $ 0.0000669
+0.00%
$ 66,902 $ 1,459
Jun 13, 1 AM $ 0.0000672
+0.67%
$ 67,243 $ 1,459
Jun 12, 10 PM $ 0.0000664
+0.00%
$ 66,362 $ 1,398
Jun 12, 9 PM $ 0.0000667
+0.00%
$ 66,700 $ 1,379
Jun 12, 8 PM $ 0.0000667
-4.84%
$ 66,741 $ 1,377
Jun 12, 6 PM $ 0.0000705
+0.00%
$ 70,470 $ 712
Jun 12, 4 PM $ 0.0000706
-0.60%
$ 70,551 $ 713
Jun 12, 3 PM $ 0.0000709
+0.00%
$ 70,941 $ 693
Jun 12, 1 PM $ 0.0000706
-0.05%
$ 70,579 $ 691
Jun 12, 10 AM $ 0.0000708
+0.00%
$ 70,774 $ 685
Jun 12, 9 AM $ 0.0000702
+0.00%
$ 70,204 $ 683
Jun 12, 8 AM $ 0.0000703
+2.92%
$ 70,313 $ 678
Jun 12, 3 AM $ 0.0000668
+0.00%
$ 66,783 $ 9
Jun 11, 11 AM $ 0.0000663
+0.00%
$ 66,265 $ 13
Jun 9, 5 PM $ 0.0000655
+0.57%
$ 65,533 $ 2,512
Jun 9, 4 PM $ 0.0000662
-2.56%
$ 66,223 $ 2,281
Jun 9, 2 PM $ 0.0000691
-0.73%
$ 69,064 $ 2,654
Jun 9, 10 AM $ 0.0000704
+5.65%
$ 70,378 $ 2,798
Jun 9, 8 AM $ 0.0000668
+0.00%
$ 66,842 $ 2,219
Jun 9, 4 AM $ 0.000067
-0.40%
$ 66,979 $ 2,188
Jun 9, 3 AM $ 0.0000675
-3.65%
$ 67,547 $ 1,837
Jun 9, 2 AM $ 0.0000704
+0.00%
$ 70,441 $ 1,569
Jun 9, 1 AM $ 0.00007
+0.00%
$ 70,006 $ 1,561
Jun 8, 8 PM $ 0.0000718
+0.00%
$ 71,769 $ 1,610
Jun 8, 4 PM $ 0.0000713
+5.73%
$ 71,329 $ 1,742
Jun 8, 1 PM $ 0.0000671
+0.00%
$ 67,109 $ 871
Jun 8, 11 AM $ 0.0000669
+0.00%
$ 66,858 $ 827
Jun 8, 5 AM $ 0.0000697
+0.00%
$ 69,723 $ 317