上证综合指数6900 Historical Data

SCI6900 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000709
+0.06%
$ -- $ 876
Mar 16, 2026 $ 0.0000711
+0.12%
$ 71,072 $ 24
Mar 15, 2026 $ 0.0000692
-5.47%
$ -- $ 653
Mar 14, 2026 $ 0.0000725
-71.68%
$ -- $ 247
Mar 13, 2026 $ 0.0000736
-0.26%
$ 73,564 $ 1,571
Mar 12, 2026 $ 0.0000735
-0.97%
$ 73,510 $ 1,794
Mar 11, 2026 $ 0.0000743
-1.98%
$ -- $ 471
Mar 10, 2026 $ 0.0000769
+1.03%
$ -- $ 1,422
Mar 9, 2026 $ 0.000076
+4.73%
$ 75,957 $ 1,879
Mar 8, 2026 $ 0.0000729
-0.39%
$ 72,899 $ 5,254
Mar 7, 2026 $ 0.0000776
+0.49%
$ 77,553 $ 4,188
Mar 6, 2026 $ 0.0000767
+10.16%
$ 76,693 $ 2,976
Mar 5, 2026 $ 0.0000707
-1.95%
$ -- $ 1,302
Mar 4, 2026 $ 0.0000723
+1.11%
$ 72,329 $ 1,152
Mar 3, 2026 $ 0.0000671
-1.20%
$ -- $ 15
Mar 2, 2026 $ 0.0000679
+5.95%
$ 67,915 $ 2,198
Mar 1, 2026 $ 0.0000643
-0.35%
$ 64,330 $ 140
Feb 28, 2026 $ 0.0000628
+2.90%
$ 62,764 $ 3,646
Feb 27, 2026 $ 0.0000628
+0.24%
$ -- $ 3,298
Feb 26, 2026 $ 0.0000654
+0.08%
$ -- $ 9
Feb 25, 2026 $ 0.0000666
-4.33%
$ 66,577 $ 2,392
Feb 24, 2026 $ 0.0000625
+0.18%
$ 62,518 $ 3,562
Feb 23, 2026 $ 0.0000595
+0.00%
$ -- $ 138
Feb 22, 2026 $ 0.0000636
+0.00%
$ -- $ 239
Feb 21, 2026 $ 0.0000635
+0.01%
$ -- $ 64
Feb 20, 2026 $ 0.0000655
+2.74%
$ 65,546 $ 294
Feb 18, 2026 $ 0.0000642
-2.36%
$ -- $ 323
Feb 17, 2026 $ 0.0000658
-5.07%
$ 65,805 $ 306
Feb 16, 2026 $ 0.0000708
+3.71%
$ -- $ 533
Feb 15, 2026 $ 0.0000732
+0.73%
$ -- $ 1,380
Feb 14, 2026 $ 0.0000728
-4.06%
$ 73,323 $ 1,752
Feb 13, 2026 $ 0.0000766
+0.55%
$ 76,603 $ 464
Feb 12, 2026 $ 0.0000761
-1.58%
$ 76,089 $ 688
Feb 11, 2026 $ 0.0000773
-0.25%
$ 77,307 $ 1,196
Feb 10, 2026 $ 0.0000774
-3.54%
$ 77,365 $ 3,382
Feb 9, 2026 $ 0.0000804
+9.61%
$ 80,427 $ 3,461
Feb 8, 2026 $ 0.0000734
+1.43%
$ 73,381 $ 1,918
Feb 7, 2026 $ 0.0000712
-9.59%
$ -- $ 2,080
Feb 6, 2026 $ 0.0000793
+12.21%
$ 79,274 $ 5,838
Feb 5, 2026 $ 0.0000704
-11.80%
$ 70,429 $ 1,812
Feb 4, 2026 $ 0.0000826
-3.20%
$ -- $ 3,877
Feb 3, 2026 $ 0.000087
-1.45%
$ 87,028 $ 2,606
Feb 2, 2026 $ 0.0000826
+1.96%
$ -- $ 109
Feb 1, 2026 $ 0.0000813
-3.20%
$ -- $ 443
Jan 31, 2026 $ 0.0000842
-7.08%
$ 84,247 $ 5,245
Jan 30, 2026 $ 0.000102
+0.91%
$ -- $ 1,940
Jan 29, 2026 $ 0.000126
-0.25%
$ -- $ 1,638
Jan 28, 2026 $ 0.000126
+10.40%
$ 125,948 $ 13,514
Jan 27, 2026 $ 0.0000982
+3.77%
$ 98,192 $ 5,307
Jan 26, 2026 $ 0.000101
+1.68%
$ -- $ 2,514