上证综合指数6900 Historical Data

SCI6900 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000116
+1.22%
$ 115,986 $ 1,364
Jan 1, 2026 $ 0.000114
+5.91%
$ -- $ 25,623
Dec 31, 2025 $ 0.000113
-0.79%
$ 113,329 $ 23,117
Dec 30, 2025 $ 0.000116
+1.34%
$ 115,505 $ 22,446
Dec 29, 2025 $ 0.000114
+0.73%
$ 114,207 $ 21,437
Dec 28, 2025 $ 0.000114
+4.67%
$ 111,605 $ 20,871
Dec 27, 2025 $ 0.000109
-2.41%
$ 109,134 $ 19,886
Dec 26, 2025 $ 0.000113
-2.75%
$ 113,377 $ 16,766
Dec 25, 2025 $ 0.000117
+5.11%
$ 116,712 $ 16,792
Dec 24, 2025 $ 0.00011
+6.85%
$ 110,433 $ 13,826
Dec 23, 2025 $ 0.000103
-3.13%
$ 103,157 $ 9,939
Dec 22, 2025 $ 0.000106
+0.09%
$ 106,912 $ 9,114
Dec 21, 2025 $ 0.000106
+2.06%
$ 105,999 $ 9,131
Dec 20, 2025 $ 0.000105
-5.76%
$ 105,334 $ 8,111
Dec 19, 2025 $ 0.00011
-0.81%
$ 111,899 $ 2,685
Dec 18, 2025 $ 0.000113
-14.04%
$ 112,819 $ 90,371
Dec 17, 2025 $ 0.000132
+1.46%
$ 131,566 $ 80,765
Dec 16, 2025 $ 0.000138
+1.89%
$ 135,040 $ 84,719
Dec 15, 2025 $ 0.000135
-4.80%
$ 135,468 $ 81,833
Dec 14, 2025 $ 0.000142
-7.51%
$ 141,714 $ 82,884
Dec 13, 2025 $ 0.000155
+4.81%
$ 153,323 $ 82,602
Dec 12, 2025 $ 0.000148
+3.76%
$ 148,134 $ 73,795
Dec 11, 2025 $ 0.000143
-11.06%
$ 144,747 $ 74,933
Dec 10, 2025 $ 0.000166
+11.39%
$ 165,821 $ 60,516
Dec 9, 2025 $ 0.000149
-6.49%
$ 149,046 $ 40,314
Dec 8, 2025 $ 0.000161
-9.21%
$ 161,165 $ 35,047
Dec 7, 2025 $ 0.000177
+6.80%
$ 177,432 $ 24,407
Dec 6, 2025 $ 0.000166
+0.81%
$ 166,462 $ 18,850
Dec 5, 2025 $ 0.000166
-4.67%
$ 165,663 $ 15,163
Dec 4, 2025 $ 0.000174
-5.52%
$ 173,777 $ 5,188
Dec 3, 2025 $ 0.000184
+0.95%
$ 183,939 $ 29.21 million
Dec 2, 2025 $ 0.000183
+15.38%
$ 183,020 $ 27.77 million
Dec 1, 2025 $ 0.000159
-5.52%
$ 158,846 $ 26.01 million
Nov 30, 2025 $ 0.000171
-4.72%
$ 170,165 $ 28.2 million
Nov 29, 2025 $ 0.000179
-9.47%
$ 179,394 $ 27.69 million
Nov 28, 2025 $ 0.000196
-14.21%
$ 197,516 $ 28.1 million
Nov 27, 2025 $ 0.000226
-19.15%
$ 227,988 $ 28.31 million
Nov 26, 2025 $ 0.000269
+51.81%
$ 279,505 $ 28.19 million
Nov 25, 2025 $ 0.000173
+23.47%
$ 176,984 $ 26.99 million
Nov 24, 2025 $ 0.000141
-0.73%
$ 140,002 $ 27.39 million
Nov 23, 2025 $ 0.000142
+4.21%
$ 142,386 $ 26.79 million
Nov 22, 2025 $ 0.000135
-3.05%
$ 136,253 $ 26.09 million
Nov 21, 2025 $ 0.000139
-12.93%
$ 138,964 $ 25.77 million
Nov 20, 2025 $ 0.00016
-8.67%
$ 159,542 $ 27.52 million
Nov 19, 2025 $ 0.000174
-28.07%
$ 173,508 $ 27.84 million
Nov 18, 2025 $ 0.000253
+34.42%
$ 241,399 $ 29.28 million
Nov 17, 2025 $ 0.000188
-12.89%
$ 188,159 $ 28.33 million
Nov 16, 2025 $ 0.000213
-10.26%
$ 214,328 $ 28.66 million
Nov 15, 2025 $ 0.000241
-2.78%
$ 238,120 $ 29.38 million
Nov 14, 2025 $ 0.000242
+19.48%
$ 241,901 $ 28.9 million