Legend Historical Data

LEGEND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000219
-0.28%
$ 218,494 $ 28
Jul 29, 2025 $ 0.000219
-2.59%
$ 219,099 $ 144
Jul 28, 2025 $ 0.000225
+0.70%
$ 224,935 $ 11
Jul 27, 2025 $ 0.000223
+18.51%
$ 223,364 $ 348
Jul 26, 2025 $ 0.000189
+5.08%
$ 188,479 $ 110
Jul 25, 2025 $ 0.000179
-3.08%
$ 179,375 $ 45
Jul 24, 2025 $ 0.000185
-9.67%
$ 185,080 $ 204
Jul 23, 2025 $ 0.000205
+3.85%
$ 204,896 $ 105
Jul 22, 2025 $ 0.000197
+127.31%
$ 197,303 $ 2,482
Jul 21, 2025 $ 0.0000868
+8.53%
$ 86,799 $ 109
Jul 20, 2025 $ 0.00008
+8.58%
$ 79,978 $ 300
Jul 19, 2025 $ 0.0000737
-3.38%
$ 73,660 $ 80
Jul 18, 2025 $ 0.0000763
+10.71%
$ 76,234 $ 95
Jul 17, 2025 $ 0.0000996
+7.91%
$ 99,597 $ 91
Jul 16, 2025 $ 0.0000923
+4.63%
$ 92,296 $ 48
Jul 15, 2025 $ 0.0000882
+3.88%
$ 88,212 $ 44
Jul 14, 2025 $ 0.0000849
-9.61%
$ 84,920 $ 119
Jul 13, 2025 $ 0.000094
+1.14%
$ 93,947 $ 112
Jul 12, 2025 $ 0.0000929
+11.36%
$ 92,885 $ 159
Jul 11, 2025 $ 0.0000834
-42.31%
$ 83,410 $ 735
Jul 10, 2025 $ 0.000145
-5.06%
$ 144,584 $ 628
Jul 9, 2025 $ 0.000152
+1.36%
$ 152,285 $ 778
Jul 8, 2025 $ 0.00015
-26.79%
$ 150,248 $ 1,285
Jul 7, 2025 $ 0.000207
-41.32%
$ 207,130 $ 67,378
Jul 6, 2025 $ 0.000353
+88.12%
$ 352,981 $ 67,660
Jul 5, 2025 $ 0.000188
-2.65%
$ 187,637 $ 7,477
Jul 4, 2025 $ 0.000193
-3.98%
$ 192,735 $ 2,229
Jul 3, 2025 $ 0.000201
+25.58%
$ 200,733 $ 1,361
Jul 2, 2025 $ 0.00016
-36.65%
$ 159,846 $ 13,897
Jul 1, 2025 $ 0.000253
-29.98%
$ 246,817 $ 91,561
Jun 30, 2025 $ 0.000361
-19.40%
$ 361,205 $ 1,942
Jun 29, 2025 $ 0.000455
+9.69%
$ 454,546 $ 60,873
Jun 28, 2025 $ 0.000414
+3.74%
$ 414,085 $ 59,102
Jun 27, 2025 $ 0.000399
+3.27%
$ 399,165 $ 58,486
Jun 26, 2025 $ 0.000387
-1.27%
$ 386,908 $ 56,785
Jun 25, 2025 $ 0.000394
-6.26%
$ 393,867 $ 61,462
Jun 24, 2025 $ 0.000408
+29.04%
$ 407,562 $ 81,323
Jun 23, 2025 $ 0.000316
-16.50%
$ 315,453 $ 57,897
Jun 22, 2025 $ 0.000378
-8.09%
$ 377,964 $ 55,228
Jun 21, 2025 $ 0.000409
-9.62%
$ 409,191 $ 80,986
Jun 20, 2025 $ 0.000453
-2.78%
$ 452,747 $ 114,464
Jun 19, 2025 $ 0.000466
+1.74%
$ 466,174 $ 106,298
Jun 18, 2025 $ 0.000458
+6.89%
$ 458,219 $ 118,248
Jun 17, 2025 $ 0.000429
-28.47%
$ 428,686 $ 2,550
Jun 16, 2025 $ 0.000599
+13.26%
$ 599,297 $ 108,689
Jun 15, 2025 $ 0.000529
+3.32%
$ 529,251 $ 113,579
Jun 14, 2025 $ 0.000512
-10.98%
$ 512,227 $ 114,701
Jun 13, 2025 $ 0.000575
+0.88%
$ 575,006 $ 109,057
Jun 12, 2025 $ 0.00057
+12.00%
$ 570,007 $ 104,727
Jun 11, 2025 $ 0.000511
+7.30%
$ 510,827 $ 108,267