Legend Historical Data

LEGEND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.000219
-0.28%
$218,494 $28
Jul 29, 2025 $0.000219
-2.59%
$219,099 $144
Jul 28, 2025 $0.000225
+0.70%
$224,935 $11
Jul 27, 2025 $0.000223
+18.51%
$223,364 $348
Jul 26, 2025 $0.000189
+5.08%
$188,479 $110
Jul 25, 2025 $0.000179
-3.08%
$179,375 $45
Jul 24, 2025 $0.000185
-9.67%
$185,080 $204
Jul 23, 2025 $0.000205
+3.85%
$204,896 $105
Jul 22, 2025 $0.000197
+127.31%
$197,303 $2,482
Jul 21, 2025 $0.0000868
+8.53%
$86,799 $109
Jul 20, 2025 $0.00008
+8.58%
$79,978 $300
Jul 19, 2025 $0.0000737
-3.38%
$73,660 $80
Jul 18, 2025 $0.0000763
+10.71%
$76,234 $95
Jul 17, 2025 $0.0000996
+7.91%
$99,597 $91
Jul 16, 2025 $0.0000923
+4.63%
$92,296 $48
Jul 15, 2025 $0.0000882
+3.88%
$88,212 $44
Jul 14, 2025 $0.0000849
-9.61%
$84,920 $119
Jul 13, 2025 $0.000094
+1.14%
$93,947 $112
Jul 12, 2025 $0.0000929
+11.36%
$92,885 $159
Jul 11, 2025 $0.0000834
-42.31%
$83,410 $735
Jul 10, 2025 $0.000145
-5.06%
$144,584 $628
Jul 9, 2025 $0.000152
+1.36%
$152,285 $778
Jul 8, 2025 $0.00015
-26.79%
$150,248 $1,285
Jul 7, 2025 $0.000207
-41.32%
$207,130 $67,378
Jul 6, 2025 $0.000353
+88.12%
$352,981 $67,660
Jul 5, 2025 $0.000188
-2.65%
$187,637 $7,477
Jul 4, 2025 $0.000193
-3.98%
$192,735 $2,229
Jul 3, 2025 $0.000201
+25.58%
$200,733 $1,361
Jul 2, 2025 $0.00016
-36.65%
$159,846 $13,897
Jul 1, 2025 $0.000253
-29.98%
$246,817 $91,561
Jun 30, 2025 $0.000361
-19.40%
$361,205 $1,942
Jun 29, 2025 $0.000455
+9.69%
$454,546 $60,873
Jun 28, 2025 $0.000414
+3.74%
$414,085 $59,102
Jun 27, 2025 $0.000399
+3.27%
$399,165 $58,486
Jun 26, 2025 $0.000387
-1.27%
$386,908 $56,785
Jun 25, 2025 $0.000394
-6.26%
$393,867 $61,462
Jun 24, 2025 $0.000408
+29.04%
$407,562 $81,323
Jun 23, 2025 $0.000316
-16.50%
$315,453 $57,897
Jun 22, 2025 $0.000378
-8.09%
$377,964 $55,228
Jun 21, 2025 $0.000409
-9.62%
$409,191 $80,986
Jun 20, 2025 $0.000453
-2.78%
$452,747 $114,464
Jun 19, 2025 $0.000466
+1.74%
$466,174 $106,298
Jun 18, 2025 $0.000458
+6.89%
$458,219 $118,248
Jun 17, 2025 $0.000429
-28.47%
$428,686 $2,550
Jun 16, 2025 $0.000599
+13.26%
$599,297 $108,689
Jun 15, 2025 $0.000529
+3.32%
$529,251 $113,579
Jun 14, 2025 $0.000512
-10.98%
$512,227 $114,701
Jun 13, 2025 $0.000575
+0.88%
$575,006 $109,057
Jun 12, 2025 $0.00057
+12.00%
$570,007 $104,727
Jun 11, 2025 $0.000511
+7.30%
$510,827 $108,267