Legend Historical Data

LEGEND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.000478
+6.85%
$477,436 $123,067
Jun 9, 2025 $0.000448
+4.92%
$447,649 $124,512
Jun 8, 2025 $0.000427
-12.88%
$426,656 $101,209
Jun 7, 2025 $0.000493
+20.28%
$492,733 $109,790
Jun 6, 2025 $0.00041
+5.03%
$409,639 $1,261
Jun 5, 2025 $0.00039
+2.84%
$389,754 $435
Jun 4, 2025 $0.000379
-1.47%
$378,973 $105,400
Jun 3, 2025 $0.000385
-5.65%
$384,634 $102,724
Jun 2, 2025 $0.000408
-0.85%
$407,962 $91,252
Jun 1, 2025 $0.000413
+6.86%
$413,360 $89,130
May 31, 2025 $0.000387
-11.44%
$386,832 $68,253
May 30, 2025 $0.000437
-7.51%
$436,805 $91,776
May 29, 2025 $0.000472
-5.16%
$472,262 $125,933
May 28, 2025 $0.000498
-13.31%
$497,694 $164,108
May 27, 2025 $0.000574
+2.98%
$574,106 $113,277
May 26, 2025 $0.000558
-23.17%
$557,514 $158,544
May 25, 2025 $0.000728
+20.82%
$728,154 $223,626
May 24, 2025 $0.000602
-10.36%
$601,784 $133,707
May 23, 2025 $0.000672
-12.01%
$671,361 $868
May 22, 2025 $0.000763
-9.10%
$762,998 $35,556
May 21, 2025 $0.00084
-1.61%
$839,425 $32,283
May 20, 2025 $0.000853
-9.41%
$853,151 $30,832
May 19, 2025 $0.000942
-15.26%
$942,182 $27,742
May 18, 2025 $0.00111
+1.44%
$1.11 million $25,901
May 17, 2025 $0.0011
+17.66%
$1.1 million $27,785
May 16, 2025 $0.000932
-34.99%
$931,585 $38,103
May 15, 2025 $0.00143
+13.00%
$1.43 million $108,777
May 14, 2025 $0.00126
+22.05%
$1.26 million $86,793
May 13, 2025 $0.00104
+14.43%
$1.04 million $68,157
May 12, 2025 $0.000905
-0.10%
$904,781 $26,523
May 11, 2025 $0.000906
-6.79%
$905,859 $38,239
May 10, 2025 $0.000972
-4.10%
$971,850 $17,681
May 9, 2025 $0.00101
+0.08%
$1.01 million $24,042
May 8, 2025 $0.00101
-12.21%
$1.01 million $41,434
May 7, 2025 $0.00115
-2.75%
$1.15 million $37,776
May 6, 2025 $0.00119
-3.77%
$1.19 million $57,780
May 5, 2025 $0.00124
+3.56%
$1.24 million $73,439
May 4, 2025 $0.0012
-4.31%
$1.2 million $72,882
May 3, 2025 $0.00123
+7.01%
$1.23 million $76,912
May 2, 2025 $0.00115
-8.66%
$1.15 million $6,545
May 1, 2025 $0.00119
-2.57%
$1.26 million $39,205
Apr 30, 2025 $0.00122
+3.65%
$1.22 million $75,813
Apr 29, 2025 $0.00116
-14.36%
$1.16 million $96,001
Apr 28, 2025 $0.00136
-20.20%
$1.36 million $106,732
Apr 27, 2025 $0.00171
+2.78%
$1.71 million $117,005
Apr 26, 2025 $0.00166
+11.22%
$1.66 million $122,010
Apr 25, 2025 $0.00149
+47.91%
$1.49 million $2,126
Apr 24, 2025 $0.00101
+4.54%
$1.01 million $32,189
Apr 23, 2025 $0.000966
-17.57%
$965,799 $46,660
Apr 22, 2025 $0.00117
-2.26%
$1.17 million $64,139