Legend Historical Data

LEGEND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000478
+6.85%
$ 477,436 $ 123,067
Jun 9, 2025 $ 0.000448
+4.92%
$ 447,649 $ 124,512
Jun 8, 2025 $ 0.000427
-12.88%
$ 426,656 $ 101,209
Jun 7, 2025 $ 0.000493
+20.28%
$ 492,733 $ 109,790
Jun 6, 2025 $ 0.00041
+5.03%
$ 409,639 $ 1,261
Jun 5, 2025 $ 0.00039
+2.84%
$ 389,754 $ 435
Jun 4, 2025 $ 0.000379
-1.47%
$ 378,973 $ 105,400
Jun 3, 2025 $ 0.000385
-5.65%
$ 384,634 $ 102,724
Jun 2, 2025 $ 0.000408
-0.85%
$ 407,962 $ 91,252
Jun 1, 2025 $ 0.000413
+6.86%
$ 413,360 $ 89,130
May 31, 2025 $ 0.000387
-11.44%
$ 386,832 $ 68,253
May 30, 2025 $ 0.000437
-7.51%
$ 436,805 $ 91,776
May 29, 2025 $ 0.000472
-5.16%
$ 472,262 $ 125,933
May 28, 2025 $ 0.000498
-13.31%
$ 497,694 $ 164,108
May 27, 2025 $ 0.000574
+2.98%
$ 574,106 $ 113,277
May 26, 2025 $ 0.000558
-23.17%
$ 557,514 $ 158,544
May 25, 2025 $ 0.000728
+20.82%
$ 728,154 $ 223,626
May 24, 2025 $ 0.000602
-10.36%
$ 601,784 $ 133,707
May 23, 2025 $ 0.000672
-12.01%
$ 671,361 $ 868
May 22, 2025 $ 0.000763
-9.10%
$ 762,998 $ 35,556
May 21, 2025 $ 0.00084
-1.61%
$ 839,425 $ 32,283
May 20, 2025 $ 0.000853
-9.41%
$ 853,151 $ 30,832
May 19, 2025 $ 0.000942
-15.26%
$ 942,182 $ 27,742
May 18, 2025 $ 0.00111
+1.44%
$ 1.11 million $ 25,901
May 17, 2025 $ 0.0011
+17.66%
$ 1.1 million $ 27,785
May 16, 2025 $ 0.000932
-34.99%
$ 931,585 $ 38,103
May 15, 2025 $ 0.00143
+13.00%
$ 1.43 million $ 108,777
May 14, 2025 $ 0.00126
+22.05%
$ 1.26 million $ 86,793
May 13, 2025 $ 0.00104
+14.43%
$ 1.04 million $ 68,157
May 12, 2025 $ 0.000905
-0.10%
$ 904,781 $ 26,523
May 11, 2025 $ 0.000906
-6.79%
$ 905,859 $ 38,239
May 10, 2025 $ 0.000972
-4.10%
$ 971,850 $ 17,681
May 9, 2025 $ 0.00101
+0.08%
$ 1.01 million $ 24,042
May 8, 2025 $ 0.00101
-12.21%
$ 1.01 million $ 41,434
May 7, 2025 $ 0.00115
-2.75%
$ 1.15 million $ 37,776
May 6, 2025 $ 0.00119
-3.77%
$ 1.19 million $ 57,780
May 5, 2025 $ 0.00124
+3.56%
$ 1.24 million $ 73,439
May 4, 2025 $ 0.0012
-4.31%
$ 1.2 million $ 72,882
May 3, 2025 $ 0.00123
+7.01%
$ 1.23 million $ 76,912
May 2, 2025 $ 0.00115
-8.66%
$ 1.15 million $ 6,545
May 1, 2025 $ 0.00119
-2.57%
$ 1.26 million $ 39,205
Apr 30, 2025 $ 0.00122
+3.65%
$ 1.22 million $ 75,813
Apr 29, 2025 $ 0.00116
-14.36%
$ 1.16 million $ 96,001
Apr 28, 2025 $ 0.00136
-20.20%
$ 1.36 million $ 106,732
Apr 27, 2025 $ 0.00171
+2.78%
$ 1.71 million $ 117,005
Apr 26, 2025 $ 0.00166
+11.22%
$ 1.66 million $ 122,010
Apr 25, 2025 $ 0.00149
+47.91%
$ 1.49 million $ 2,126
Apr 24, 2025 $ 0.00101
+4.54%
$ 1.01 million $ 32,189
Apr 23, 2025 $ 0.000966
-17.57%
$ 965,799 $ 46,660
Apr 22, 2025 $ 0.00117
-2.26%
$ 1.17 million $ 64,139