Legend Historical Data

LEGEND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00119
+26.81%
$ 1.19 million $ 64,914
Apr 20, 2025 $ 0.00094
+1.08%
$ 939,682 $ 2,035
Apr 19, 2025 $ 0.000936
+14.01%
$ 935,684 $ 53,097
Apr 18, 2025 $ 0.000821
-17.40%
$ 820,723 $ 46,303
Apr 17, 2025 $ 0.000995
-11.40%
$ 994,664 $ 58,868
Apr 16, 2025 $ 0.00113
-4.65%
$ 1.13 million $ 114,966
Apr 15, 2025 $ 0.00119
+0.44%
$ 1.19 million $ 76,939
Apr 14, 2025 $ 0.00118
-4.04%
$ 1.18 million $ 38,955
Apr 13, 2025 $ 0.00123
-1.80%
$ 1.23 million $ 69,491
Apr 12, 2025 $ 0.00127
-7.11%
$ 1.27 million $ 97,616
Apr 11, 2025 $ 0.00138
-4.97%
$ 1.38 million $ 87,108
Apr 10, 2025 $ 0.00145
-3.01%
$ 1.45 million $ 75,244
Apr 9, 2025 $ 0.00149
+4.42%
$ 1.49 million $ 69,515
Apr 8, 2025 $ 0.00143
+12.14%
$ 1.43 million $ 53,369
Apr 7, 2025 $ 0.00127
-17.73%
$ 1.27 million $ 47,416
Apr 6, 2025 $ 0.00154
+9.96%
$ 1.54 million $ 52,147
Apr 5, 2025 $ 0.00139
-9.39%
$ 1.39 million $ 56,292
Apr 4, 2025 $ 0.0015
-21.44%
$ 1.49 million $ 57,639
Apr 3, 2025 $ 0.00191
-11.09%
$ 1.91 million $ 60,464
Apr 2, 2025 $ 0.00216
+33.18%
$ 2.16 million $ 49,779
Apr 1, 2025 $ 0.00162
+5.82%
$ 1.62 million $ 44,225
Mar 31, 2025 $ 0.0014
-24.09%
$ 1.4 million $ 64,967
Mar 30, 2025 $ 0.00185
+5.41%
$ 1.85 million $ 52,124
Mar 29, 2025 $ 0.00176
-16.89%
$ 1.76 million $ 60,356
Mar 28, 2025 $ 0.00211
+4.17%
$ 2.11 million $ 53,044
Mar 27, 2025 $ 0.00198
-37.70%
$ 1.98 million $ 100,768
Mar 26, 2025 $ 0.0032
+75.84%
$ 3.2 million $ 77,131
Mar 25, 2025 $ 0.00187
-2.99%
$ 1.87 million $ 42,259
Mar 24, 2025 $ 0.00179
-16.16%
$ 1.79 million $ 60,928
Mar 23, 2025 $ 0.00189
+6.93%
$ 1.89 million $ 46,372
Mar 22, 2025 $ 0.00178
-12.75%
$ 1.77 million $ 65,778
Mar 21, 2025 $ 0.00204
-41.60%
$ 2.03 million $ 78,634
Mar 20, 2025 $ 0.00348
-18.48%
$ 3.48 million $ 63,527
Mar 19, 2025 $ 0.00427
+51.97%
$ 4.27 million $ 92,037
Mar 18, 2025 $ 0.00278
+0.86%
$ 2.78 million $ 124,801
Mar 17, 2025 $ 0.0016
-11.60%
$ 1.6 million $ 8,473
Mar 16, 2025 $ 0.00181
-3.96%
$ 1.8 million $ 15,278
Mar 15, 2025 $ 0.00188
+24.04%
$ 1.88 million $ 23,645
Mar 14, 2025 $ 0.00151
+43.27%
$ 1.51 million $ 21,347
Mar 13, 2025 $ 0.00105
-57.72%
$ 1.05 million $ 94,184
Mar 12, 2025 $ 0.0025
+32.62%
$ 2.5 million $ 305,322
Mar 11, 2025 $ 0.00188
-10.64%
$ 1.88 million $ 39,389
Mar 10, 2025 $ 0.00211
+5.57%
$ 2.11 million $ 32,483
Mar 9, 2025 $ 0.002
-0.23%
$ 2 million $ 72,898
Mar 8, 2025 $ 0.002
-0.74%
$ 2 million $ 57,675
Mar 7, 2025 $ 0.00201
-1.68%
$ 2.01 million $ 6,048
Mar 6, 2025 $ 0.00205
-4.89%
$ 2.05 million $ 18,988
Mar 5, 2025 $ 0.00215
-5.25%
$ 2.15 million $ 27,640
Mar 4, 2025 $ 0.00227
+138.07%
$ 2.27 million $ 216,884
Mar 3, 2025 $ 0.000955
+2.10%
$ 954,280 $ 3,071